|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 獐子岛(002069)辽宁省上涨家数:36下跌家数:39平均涨幅:+0.59%平均换手:4.21%总成交额:274.59亿元 更新时间:2025-08-22 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 688037 | 芯源微 | 141.04 | 148.27 | +14.66 | +11.60% | 94316.68 | 128801.4 | 4.69% | 000818 | 航锦科技 | 26.39 | -17.45 | +2.40 | +10.00% | 871700 | 223182 | 13.24% | 688409 | 富创精密 | 67.14 | 171.23 | +5.04 | +8.12% | 108187.5 | 70365.71 | 6.10% | 688233 | 神工股份 | 39.82 | 79.57 | +2.65 | +7.13% | 109209.1 | 42825.34 | 6.41% | 688072 | 拓荆科技 | 182.17 | 96.02 | +8.95 | +5.17% | 72590.83 | 130320.7 | 2.60% | 002231 | *ST奥维 | 4.80 | -34.38 | +0.23 | +5.03% | 473247 | 21337.79 | 16.05% | 300210 | 森远股份 | 12.05 | -934.78 | +0.43 | +3.70% | 209034 | 24775.64 | 4.32% | 300293 | 蓝英装备 | 26.96 | -349.23 | +0.93 | +3.57% | 298865 | 80033.86 | 10.66% | 600739 | 辽宁成大 | 13.13 | 42.82 | +0.42 | +3.30% | 380294 | 49033.05 | 2.49% | 002123 | 梦网科技 | 16.61 | 404.55 | +0.53 | +3.30% | 1655616 | 273478.8 | 22.99% | 600718 | 东软集团 | 10.66 | 277.37 | +0.23 | +2.21% | 493021 | 52376.6 | 4.15% | 000809 | 和展能源 | 3.07 | -28.14 | +0.06 | +1.99% | 216612 | 6544.016 | 2.63% | 300024 | 机器人 | 20.60 | -158.43 | +0.40 | +1.98% | 830852.9 | 170566.5 | 5.40% | 002354 | 天娱数科 | 7.97 | -150.45 | +0.15 | +1.92% | 2372597 | 189063.2 | 14.59% | 839792 | 东和新材 | 13.80 | 41.84 | +0.25 | +1.85% | 27396 | 3729.386 | 2.73% | 600346 | 恒力石化 | 17.10 | 19.81 | +0.29 | +1.73% | 548310 | 93217.79 | 0.78% | 600167 | 联美控股 | 6.46 | 20.50 | +0.09 | +1.41% | 173055 | 11245.71 | 0.76% | 300290 | 荣科科技 | 25.07 | -613.89 | +0.31 | +1.25% | 638209 | 161666.7 | 9.98% | 688529 | 豪森智能 | 22.51 | -29.74 | +0.21 | +0.94% | 38437.36 | 8611.765 | 2.29% | 300125 | *ST聆达 | 7.03 | -2.12 | +0.06 | +0.86% | 67070 | 4713.041 | 2.53% | 300405 | 科隆股份 | 6.50 | -32.84 | +0.05 | +0.78% | 170460 | 11096.58 | 7.79% | 601880 | 辽港股份 | 1.63 | 23.67 | +0.01 | +0.62% | 1240843 | 20154.61 | 0.66% | 603399 | 永杉锂业 | 10.43 | -70.73 | +0.06 | +0.58% | 154912 | 16136.07 | 3.02% | 688739 | 成大生物 | 29.08 | 36.30 | +0.16 | +0.55% | 30922.1 | 8948.785 | 0.74% | 600125 | 铁龙物流 | 5.95 | 21.27 | +0.03 | +0.51% | 277314 | 16355.59 | 2.12% | 600653 | 申华控股 | 2.04 | 73.70 | +0.01 | +0.49% | 425072 | 8615.804 | 2.18% | 002204 | 大连重工 | 6.53 | 23.59 | +0.03 | +0.46% | 522756 | 33964.49 | 2.71% | 603396 | 金辰股份 | 28.25 | 70.55 | +0.12 | +0.43% | 28823 | 8137.746 | 2.08% | 301509 | 金凯生科 | 44.04 | 67.76 | +0.17 | +0.39% | 89351 | 39492.18 | 15.75% | 300473 | 德尔股份 | 31.50 | 96.82 | +0.11 | +0.35% | 55732 | 17517.91 | 3.71% | 000410 | 沈阳机床 | 6.88 | 1022.15 | +0.02 | +0.29% | 190728 | 13107.55 | 1.13% | 300082 | 奥克股份 | 7.94 | -64.18 | +0.02 | +0.25% | 133254 | 10502.57 | 1.96% | 301349 | 信德新材 | 39.42 | -288.96 | +0.08 | +0.20% | 22450 | 8846.193 | 5.33% | 002606 | 大连电瓷 | 9.91 | 19.73 | +0.02 | +0.20% | 104912 | 10337.37 | 2.49% | 301566 | 达利凯普 | 18.19 | 53.51 | +0.03 | +0.17% | 73989 | 13445.25 | 3.57% | 002952 | 亚世光电 | 21.56 | 262.31 | +0.03 | +0.14% | 34545 | 7420.946 | 2.62% | 000761 | 本钢板材 | 3.73 | -3.13 | 0.00 | 0.00% | 139245 | 5155.934 | 0.38% | 000881 | 中广核技 | 7.97 | -20.81 | 0.00 | 0.00% | 112178 | 8892.022 | 1.35% | 600399 | 抚顺特钢 | 5.63 | -86.67 | 0.00 | 0.00% | 389250 | 21840.72 | 1.97% | 600609 | 金杯汽车 | 5.16 | 17.51 | 0.00 | 0.00% | 342560 | 17620.05 | 2.63% | 603315 | 福鞍股份 | 13.77 | 44.11 | 0.00 | 0.00% | 64382 | 8843.007 | 2.05% | 603866 | 桃李面包 | 5.66 | 20.77 | 0.00 | 0.00% | 224356 | 12618.09 | 1.40% | 300758 | 七彩化学 | 15.32 | 46.38 | -0.02 | -0.13% | 129239 | 19788.73 | 3.53% | 002487 | 大金重工 | 32.11 | 31.42 | -0.06 | -0.19% | 98975 | 31625.83 | 1.57% | 600795 | 国电电力 | 4.79 | 12.56 | -0.01 | -0.21% | 1286198 | 61520.46 | 0.72% | 600241 | 时代万恒 | 8.75 | 133.44 | -0.02 | -0.23% | 58406 | 5096.144 | 1.98% | 600303 | 曙光股份 | 3.70 | -7.23 | -0.01 | -0.27% | 206034 | 7561.154 | 3.05% | 600719 | 大连热电 | 6.47 | -18.02 | -0.02 | -0.31% | 68567 | 4422.31 | 1.69% | 603609 | 禾丰股份 | 8.91 | 13.34 | -0.03 | -0.34% | 84843 | 7520.073 | 0.93% | 000898 | 鞍钢股份 | 2.71 | -4.22 | -0.01 | -0.37% | 493088 | 13258.14 | 0.62% | 000059 | 华锦股份 | 5.41 | -2.85 | -0.02 | -0.37% | 248333 | 13359.75 | 1.55% | 601999 | 出版传媒 | 7.27 | 34.30 | -0.03 | -0.41% | 60913 | 4414.43 | 1.11% | 301103 | 何氏眼科 | 23.49 | -155.69 | -0.10 | -0.42% | 21905 | 5138.263 | 2.64% | 600593 | 大连圣亚 | 32.69 | -42.81 | -0.14 | -0.43% | 58731 | 19219.58 | 4.56% | 301007 | 德迈仕 | 46.35 | 137.07 | -0.20 | -0.43% | 65149 | 30205.96 | 4.34% | 603318 | 水发燃气 | 6.90 | 34.16 | -0.03 | -0.43% | 107636 | 7384.346 | 2.81% | 000530 | 冰山冷热 | 6.66 | 50.44 | -0.03 | -0.45% | 263360 | 17495.29 | 4.39% | 000698 | 沈阳化工 | 4.27 | 19.55 | -0.02 | -0.47% | 171285 | 7276.644 | 2.18% | 688267 | 中触媒 | 30.15 | 30.20 | -0.15 | -0.50% | 32616.96 | 9849.756 | 1.85% | 000597 | 东北制药 | 5.77 | 21.19 | -0.03 | -0.52% | 213789 | 12282.1 | 1.52% | 000751 | 锌业股份 | 3.45 | 115.15 | -0.02 | -0.58% | 359326 | 12424.29 | 2.55% | 603255 | 鼎际得 | 32.36 | -221.02 | -0.19 | -0.58% | 11515 | 3730.64 | 1.90% | 600694 | 大商股份 | 20.10 | 11.89 | -0.13 | -0.64% | 39342 | 7895.798 | 1.14% | 833455 | 汇隆活塞 | 10.63 | 75.59 | -0.07 | -0.65% | 11669 | 1247.72 | 1.27% | 002689 | 远大智能 | 4.21 | 168.24 | -0.03 | -0.71% | 283927 | 11880.08 | 2.72% | 301100 | 风光股份 | 20.10 | -66.44 | -0.15 | -0.74% | 15859 | 3205.09 | 1.81% | 300573 | 兴齐眼药 | 66.98 | 36.58 | -0.50 | -0.74% | 143742 | 96081.41 | 7.63% | 600758 | 辽宁能源 | 3.97 | 24.53 | -0.03 | -0.75% | 218246 | 8618.639 | 1.65% | 002069 | 獐子岛 | 4.38 | -189.20 | -0.04 | -0.90% | 117192 | 5118.62 | 1.65% | 600231 | 凌钢股份 | 2.10 | -3.72 | -0.02 | -0.94% | 248512 | 5182.374 | 0.88% | 688305 | 科德数控 | 62.25 | 63.39 | -0.66 | -1.05% | 46176.34 | 28404 | 3.49% | 000692 | 惠天热电 | 3.67 | -9.44 | -0.04 | -1.08% | 97333 | 3559.472 | 1.83% | 002731 | 萃华珠宝 | 13.42 | 14.18 | -0.19 | -1.40% | 126059 | 16937.43 | 5.80% | 600396 | 华电辽能 | 3.52 | 48.83 | -0.05 | -1.40% | 521915 | 18308.21 | 3.54% | 000715 | 中兴商业 | 6.25 | 32.05 | -0.09 | -1.42% | 93822 | 5857.246 | 1.74% | 600233 | 圆通速递 | 17.74 | 15.45 | -0.26 | -1.44% | 348288 | 62211.97 | 1.02% | 000679 | 大连友谊 | 9.58 | -43.78 | -0.17 | -1.74% | 98173 | 9489.427 | 2.75% | 603360 | 百傲化学 | 21.61 | 51.37 | -0.48 | -2.17% | 226090 | 48621.64 | 3.20% | 300097 | ST智云 | 5.57 | -6.55 | -0.15 | -2.62% | 146243 | 8207.9 | 5.42% | 838810 | 春光智能 | 16.71 | -46.01 | -0.57 | -3.30% | 56840 | 9499.903 | 9.11% | 920018 | 宏远股份 | 35.02 | 43.67 | -1.65 | -4.50% | 105083 | 37011.12 | 36.05% |
|