中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
獐子岛(002069)辽宁省上涨家数:36下跌家数:39平均涨幅:+0.59%平均换手:4.21%总成交额:274.59亿元
更新时间:2025-08-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688037芯源微141.04148.27+14.66+11.60%94316.68128801.44.69%
000818航锦科技26.39-17.45+2.40+10.00%87170022318213.24%
688409富创精密67.14171.23+5.04+8.12%108187.570365.716.10%
688233神工股份39.8279.57+2.65+7.13%109209.142825.346.41%
688072拓荆科技182.1796.02+8.95+5.17%72590.83130320.72.60%
002231*ST奥维4.80-34.38+0.23+5.03%47324721337.7916.05%
300210森远股份12.05-934.78+0.43+3.70%20903424775.644.32%
300293蓝英装备26.96-349.23+0.93+3.57%29886580033.8610.66%
600739辽宁成大13.1342.82+0.42+3.30%38029449033.052.49%
002123梦网科技16.61404.55+0.53+3.30%1655616273478.822.99%
600718东软集团10.66277.37+0.23+2.21%49302152376.64.15%
000809和展能源3.07-28.14+0.06+1.99%2166126544.0162.63%
300024机器人20.60-158.43+0.40+1.98%830852.9170566.55.40%
002354天娱数科7.97-150.45+0.15+1.92%2372597189063.214.59%
839792东和新材13.8041.84+0.25+1.85%273963729.3862.73%
600346恒力石化17.1019.81+0.29+1.73%54831093217.790.78%
600167联美控股6.4620.50+0.09+1.41%17305511245.710.76%
300290荣科科技25.07-613.89+0.31+1.25%638209161666.79.98%
688529豪森智能22.51-29.74+0.21+0.94%38437.368611.7652.29%
300125*ST聆达7.03-2.12+0.06+0.86%670704713.0412.53%
300405科隆股份6.50-32.84+0.05+0.78%17046011096.587.79%
601880辽港股份1.6323.67+0.01+0.62%124084320154.610.66%
603399永杉锂业10.43-70.73+0.06+0.58%15491216136.073.02%
688739成大生物29.0836.30+0.16+0.55%30922.18948.7850.74%
600125铁龙物流5.9521.27+0.03+0.51%27731416355.592.12%
600653申华控股2.0473.70+0.01+0.49%4250728615.8042.18%
002204大连重工6.5323.59+0.03+0.46%52275633964.492.71%
603396金辰股份28.2570.55+0.12+0.43%288238137.7462.08%
301509金凯生科44.0467.76+0.17+0.39%8935139492.1815.75%
300473德尔股份31.5096.82+0.11+0.35%5573217517.913.71%
000410沈阳机床6.881022.15+0.02+0.29%19072813107.551.13%
300082奥克股份7.94-64.18+0.02+0.25%13325410502.571.96%
301349信德新材39.42-288.96+0.08+0.20%224508846.1935.33%
002606大连电瓷9.9119.73+0.02+0.20%10491210337.372.49%
301566达利凯普18.1953.51+0.03+0.17%7398913445.253.57%
002952亚世光电21.56262.31+0.03+0.14%345457420.9462.62%
000761本钢板材3.73-3.130.000.00%1392455155.9340.38%
000881中广核技7.97-20.810.000.00%1121788892.0221.35%
600399抚顺特钢5.63-86.670.000.00%38925021840.721.97%
600609金杯汽车5.1617.510.000.00%34256017620.052.63%
603315福鞍股份13.7744.110.000.00%643828843.0072.05%
603866桃李面包5.6620.770.000.00%22435612618.091.40%
300758七彩化学15.3246.38-0.02-0.13%12923919788.733.53%
002487大金重工32.1131.42-0.06-0.19%9897531625.831.57%
600795国电电力4.7912.56-0.01-0.21%128619861520.460.72%
600241时代万恒8.75133.44-0.02-0.23%584065096.1441.98%
600303曙光股份3.70-7.23-0.01-0.27%2060347561.1543.05%
600719大连热电6.47-18.02-0.02-0.31%685674422.311.69%
603609禾丰股份8.9113.34-0.03-0.34%848437520.0730.93%
000898鞍钢股份2.71-4.22-0.01-0.37%49308813258.140.62%
000059华锦股份5.41-2.85-0.02-0.37%24833313359.751.55%
601999出版传媒7.2734.30-0.03-0.41%609134414.431.11%
301103何氏眼科23.49-155.69-0.10-0.42%219055138.2632.64%
600593大连圣亚32.69-42.81-0.14-0.43%5873119219.584.56%
301007德迈仕46.35137.07-0.20-0.43%6514930205.964.34%
603318水发燃气6.9034.16-0.03-0.43%1076367384.3462.81%
000530冰山冷热6.6650.44-0.03-0.45%26336017495.294.39%
000698沈阳化工4.2719.55-0.02-0.47%1712857276.6442.18%
688267中触媒30.1530.20-0.15-0.50%32616.969849.7561.85%
000597东北制药5.7721.19-0.03-0.52%21378912282.11.52%
000751锌业股份3.45115.15-0.02-0.58%35932612424.292.55%
603255鼎际得32.36-221.02-0.19-0.58%115153730.641.90%
600694大商股份20.1011.89-0.13-0.64%393427895.7981.14%
833455汇隆活塞10.6375.59-0.07-0.65%116691247.721.27%
002689远大智能4.21168.24-0.03-0.71%28392711880.082.72%
301100风光股份20.10-66.44-0.15-0.74%158593205.091.81%
300573兴齐眼药66.9836.58-0.50-0.74%14374296081.417.63%
600758辽宁能源3.9724.53-0.03-0.75%2182468618.6391.65%
002069獐子岛4.38-189.20-0.04-0.90%1171925118.621.65%
600231凌钢股份2.10-3.72-0.02-0.94%2485125182.3740.88%
688305科德数控62.2563.39-0.66-1.05%46176.34284043.49%
000692惠天热电3.67-9.44-0.04-1.08%973333559.4721.83%
002731萃华珠宝13.4214.18-0.19-1.40%12605916937.435.80%
600396华电辽能3.5248.83-0.05-1.40%52191518308.213.54%
000715中兴商业6.2532.05-0.09-1.42%938225857.2461.74%
600233圆通速递17.7415.45-0.26-1.44%34828862211.971.02%
000679大连友谊9.58-43.78-0.17-1.74%981739489.4272.75%
603360百傲化学21.6151.37-0.48-2.17%22609048621.643.20%
300097ST智云5.57-6.55-0.15-2.62%1462438207.95.42%
838810春光智能16.71-46.01-0.57-3.30%568409499.9039.11%
920018宏远股份35.0243.67-1.65-4.50%10508337011.1236.05%

转至獐子岛(002069)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。