|
| 拉卡拉(300773)北京市上涨家数:351下跌家数:107平均涨幅:+1.52%平均换手:1.89%总成交额:1218.68亿元 更新时间：2026-11-10 13:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.82 | -108.10 | +1.40 | +11.27% | 645592 | 85193.13 | 13.33% | | 688078 | 龙软科技 | 31.53 | -33.27 | +2.98 | +10.44% | 58845.79 | 18623 | 8.07% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 581778 | 16347.95 | 1.32% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1606329 | 44753.43 | 5.61% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 236598 | 46764.29 | 19.44% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 626899 | 201088.2 | 14.28% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367005 | 83208.74 | 13.58% | | 688172 | 燕东微 | 34.90 | -45.32 | +3.06 | +9.61% | 123915.3 | 41757.68 | 1.03% | | 688326 | 经纬恒润 | 64.17 | -35.40 | +5.59 | +9.54% | 63660.41 | 39504.54 | 5.70% | | 300291 | 百纳千成 | 6.72 | -6.11 | +0.58 | +9.45% | 1498636 | 99465.14 | 16.05% | | 300552 | 万集科技 | 20.64 | -40.29 | +1.58 | +8.29% | 82228 | 16450.66 | 5.96% | | 603859 | 能科科技 | 40.79 | 59.17 | +2.96 | +7.82% | 147027 | 58592.17 | 6.01% | | 688787 | 海天瑞声 | 135.69 | 401.27 | +9.49 | +7.52% | 64958.02 | 86955.98 | 10.77% | | 688400 | 凌云光 | 41.66 | 43.36 | +2.88 | +7.43% | 133356.5 | 54739.62 | 2.80% | | 301159 | 三维天地 | 31.87 | 71.15 | +2.09 | +7.02% | 52849 | 16871.49 | 9.97% | | 688292 | 浩瀚深度 | 18.76 | -56.27 | +1.21 | +6.89% | 42159.13 | 7885.41 | 2.66% | | 300369 | 绿盟科技 | 11.16 | -285.68 | +0.68 | +6.49% | 867814 | 96589.96 | 10.59% | | 300608 | 思特奇 | 10.02 | -21.21 | +0.60 | +6.37% | 127092 | 12512.77 | 4.18% | | 300364 | 中文在线 | 28.56 | -73.62 | +1.68 | +6.25% | 1370614 | 389427.8 | 20.73% | | 688028 | 沃尔德 | 79.98 | 91.31 | +4.69 | +6.23% | 46476.97 | 36847.37 | 3.08% | | 300296 | 利亚德 | 5.97 | 105.52 | +0.35 | +6.23% | 1777913 | 103498.6 | 7.67% | | 688207 | 格灵深瞳 | 18.28 | -20.96 | +1.03 | +5.97% | 91126.86 | 16321.26 | 3.52% | | 688458 | 美芯晟 | 34.55 | -131.98 | +1.92 | +5.88% | 15209.36 | 5170.656 | 1.62% | | 002819 | 东方中科 | 21.10 | -8.55 | +1.17 | +5.87% | 128154 | 26405.6 | 5.43% | | 603818 | 曲美家居 | 3.63 | -12.42 | +0.20 | +5.83% | 193904 | 6992.89 | 2.82% | | 300251 | 光线传媒 | 12.88 | -61.60 | +0.70 | +5.75% | 1219468 | 156019.3 | 4.43% | | 002279 | 久其软件 | 6.11 | 149.25 | +0.33 | +5.71% | 315653 | 18950.72 | 3.97% | | 300302 | 同有科技 | 22.13 | 33.60 | +1.17 | +5.58% | 137963 | 30058.05 | 3.71% | | 300005 | 探路者 | 10.43 | 235.69 | +0.54 | +5.46% | 381742 | 39278.5 | 4.36% | | 688080 | 映翰通 | 32.58 | 25.66 | +1.65 | +5.33% | 12257.66 | 3943.599 | 1.65% | | 920021 | 流金科技 | 8.92 | 95.74 | +0.45 | +5.31% | 413260 | 36743.31 | 16.69% | | 301169 | 零点有数 | 44.84 | -117.97 | +2.21 | +5.18% | 10116 | 4465.29 | 1.40% | | 600246 | 万通发展 | 10.43 | -21.46 | +0.50 | +5.04% | 530800 | 54260.67 | 2.81% | | 600791 | 京能置业 | 5.52 | -2.24 | +0.26 | +4.94% | 93020 | 5085.44 | 2.06% | | 002963 | 豪尔赛 | 17.21 | -20.58 | +0.81 | +4.94% | 27409 | 4666.63 | 1.84% | | 300182 | 捷成股份 | 6.18 | 110.87 | +0.29 | +4.92% | 3750387 | 230835 | 15.53% | | 300223 | 君正股份 | 108.30 | 20.38 | +5.07 | +4.91% | 285301 | 305627.6 | 6.75% | | 300785 | 值得买 | 33.48 | 323.78 | +1.56 | +4.89% | 83642 | 27715 | 6.43% | | 300788 | 中信出版 | 34.63 | 90.17 | +1.60 | +4.84% | 117028 | 40456.05 | 6.15% | | 300418 | 昆仑万维 | 42.06 | -58.44 | +1.93 | +4.81% | 674543.1 | 281981.3 | 5.93% | | 300010 | ST豆神 | 3.99 | -408.48 | +0.18 | +4.72% | 1093517 | 43092.46 | 6.68% | | 300496 | 中科创达 | 57.75 | 47.91 | +2.58 | +4.68% | 78430 | 44566.6 | 2.12% | | 003005 | 竞业达 | 13.69 | -33.41 | +0.60 | +4.58% | 63487 | 8639.12 | 4.73% | | 300593 | 新雷能 | 22.23 | -61.56 | +0.97 | +4.56% | 124460 | 27261.56 | 2.76% | | 300612 | 宣亚国际 | 12.88 | -23.63 | +0.56 | +4.55% | 89942 | 11449.07 | 4.94% | | 600683 | 京投发展 | 7.82 | -4.51 | +0.34 | +4.55% | 223473 | 17121.93 | 3.02% | | 300736 | 百邦科技 | 27.72 | -140.05 | +1.20 | +4.52% | 22984 | 6319.01 | 1.84% | | 688084 | 晶品特装 | 39.70 | -48.61 | +1.70 | +4.47% | 28938.53 | 11545.39 | 3.82% | | 600977 | 中国电影 | 16.04 | 2412.07 | +0.68 | +4.43% | 531540 | 83952.83 | 2.85% | | 603903 | 中持股份 | 12.28 | -50.82 | +0.52 | +4.42% | 34550 | 4194.94 | 1.35% | | 300928 | 华安鑫创 | 21.13 | -12.76 | +0.88 | +4.35% | 9229 | 1915.5 | 1.69% | | 688058 | 宝兰德 | 22.69 | -35.25 | +0.93 | +4.27% | 6292.46 | 1419.254 | 0.83% | | 300315 | 掌趣科技 | 4.95 | -54.71 | +0.20 | +4.21% | 1326757 | 64835.03 | 4.90% | | 600118 | 中国卫星 | 59.88 | 670.05 | +2.38 | +4.14% | 480697 | 286398 | 4.07% | | 688168 | 安博通 | 30.45 | -46.20 | +1.19 | +4.07% | 16703.72 | 5041.526 | 1.55% | | 688561 | 奇安信 | 25.94 | -9.62 | +1.01 | +4.05% | 58653.91 | 15127.31 | 0.86% | | 688568 | 中科星图 | 33.25 | -44.22 | +1.29 | +4.04% | 155591.4 | 53343.19 | 1.93% | | 603986 | 兆易创新 | 248.01 | 15.01 | +9.60 | +4.03% | 245863 | 607020.5 | 3.67% | | 300445 | 康斯特 | 17.58 | 30.22 | +0.67 | +3.96% | 31554 | 5512.14 | 2.26% | | 000802 | 北京文化 | 3.94 | -16.73 | +0.15 | +3.96% | 604080 | 23805.27 | 8.44% | | 688004 | 博汇科技 | 40.69 | -75.80 | +1.50 | +3.83% | 62037.76 | 25366.28 | 7.75% | | 688790 | 昂瑞微 | 73.69 | -67.46 | +2.69 | +3.79% | 6649.59 | 4830.798 | 3.34% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 303479 | 14854.07 | 2.35% | | 688315 | 诺禾致源 | 19.84 | 54.99 | +0.72 | +3.77% | 156994.1 | 30990.79 | 3.77% | | 688280 | 精进电动 | 4.47 | -14.55 | +0.16 | +3.71% | 107878.7 | 4828.515 | 2.07% | | 300229 | 拓尔思 | 13.35 | -31.76 | +0.47 | +3.65% | 146477 | 19413.97 | 1.68% | | 688272 | 富吉瑞 | 23.74 | -19.09 | +0.83 | +3.62% | 8770.979 | 2062.14 | 1.15% | | 300456 | 赛微电子 | 26.02 | 10.86 | +0.90 | +3.58% | 134778 | 34650.36 | 2.26% | | 688051 | 佳华科技 | 21.46 | -12.85 | +0.74 | +3.57% | 6338.36 | 1353.137 | 0.82% | | 300065 | 海兰信 | 13.95 | 725.16 | +0.47 | +3.49% | 299037 | 41821.08 | 4.55% | | 688369 | 致远互联 | 17.31 | -9.36 | +0.58 | +3.47% | 21740.12 | 3747.6 | 1.89% | | 688489 | 三未信安 | 24.20 | 3937.18 | +0.81 | +3.46% | 13038.34 | 3147.506 | 0.77% | | 688456 | 有研粉材 | 52.09 | 58.01 | +1.74 | +3.46% | 24792.62 | 12832.97 | 2.39% | | 300449 | 汉邦高科 | 6.30 | -50.38 | +0.21 | +3.45% | 42587 | 2647.21 | 1.10% | | 300542 | 新晨科技 | 11.28 | -312.41 | +0.37 | +3.39% | 35408 | 3977.59 | 1.41% | | 688056 | 莱伯泰科 | 39.26 | 99.34 | +1.26 | +3.32% | 7260.17 | 2812.828 | 1.09% | | 603803 | 瑞斯康达 | 8.46 | -147.31 | +0.27 | +3.30% | 64068 | 5364.4 | 1.51% | | 688291 | 金橙子 | 31.06 | 45.63 | +0.99 | +3.29% | 9022.58 | 2791.34 | 0.88% | | 300353 | 东土科技 | 16.12 | 76.01 | +0.50 | +3.20% | 105053 | 16868.03 | 1.94% | | 603516 | 淳中科技 | 58.85 | 53.09 | +1.82 | +3.19% | 34622 | 20262.63 | 1.71% | | 603588 | 高能时代 | 11.37 | 12.42 | +0.35 | +3.18% | 247932 | 27962.08 | 1.63% | | 003001 | 中岩大地 | 14.65 | -29.23 | +0.45 | +3.17% | 25408 | 3695.58 | 2.22% | | 688339 | 亿华通 | 17.02 | -7.49 | +0.52 | +3.15% | 39830.94 | 6830.073 | 2.03% | | 300071 | 福石控股 | 4.27 | -47.36 | +0.13 | +3.14% | 1008646 | 42952.52 | 10.67% | | 000969 | 安泰科技 | 15.28 | 35.26 | +0.45 | +3.03% | 161691 | 24691.99 | 1.55% | | 300667 | 必创科技 | 14.43 | -41.93 | +0.42 | +3.00% | 25999 | 3733.3 | 1.49% | | 601858 | 中国科传 | 20.29 | 35.47 | +0.59 | +2.99% | 122047 | 24877.52 | 1.54% | | 600206 | 有研新材 | 39.41 | 118.01 | +1.11 | +2.90% | 581310 | 225668 | 6.87% | | 301208 | 中亦科技 | 25.92 | 60.73 | +0.73 | +2.90% | 9252 | 2383.37 | 1.37% | | 301080 | 百普赛斯 | 90.71 | 78.11 | +2.55 | +2.89% | 120810 | 109984.5 | 9.52% | | 601111 | 中国国航 | 6.42 | -23.26 | +0.18 | +2.88% | 674199.1 | 42960.54 | 0.58% | | 002413 | 雷科防务 | 7.51 | -236.46 | +0.21 | +2.88% | 403889 | 30299.34 | 3.12% | | 920179 | 凯德石英 | 41.56 | 214.25 | +1.16 | +2.87% | 10147 | 4206.9 | 1.70% | | 603000 | 人民网 | 16.57 | 83.84 | +0.46 | +2.86% | 157009 | 25925.28 | 1.42% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 226118 | 13093.65 | 1.19% | | 688500 | 慧辰股份 | 34.53 | -39.69 | +0.95 | +2.83% | 22641.06 | 7827.742 | 3.02% | | 300058 | 蓝色光标 | 13.36 | 142.79 | +0.36 | +2.77% | 1990931 | 264345.1 | 5.72% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 100096 | 5572.64 | 1.24% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 49455 | 7631.92 | 3.28% | | 300846 | 首都在线 | 17.28 | -141.32 | +0.46 | +2.73% | 128304 | 22052.62 | 3.08% | | 688722 | 同益中 | 14.75 | 29.93 | +0.39 | +2.72% | 32144.41 | 4752.837 | 1.43% | | 688244 | 永信至诚 | 15.61 | -27.28 | +0.41 | +2.70% | 47853.03 | 7425.458 | 3.17% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 102496 | 4293.71 | 1.71% | | 300895 | 铜牛信息 | 45.15 | -92.01 | +1.17 | +2.66% | 16687 | 7485.72 | 2.45% | | 688068 | 热景生物 | 71.09 | -22.05 | +1.84 | +2.66% | 11614.3 | 8286.028 | 1.25% | | 688229 | 博睿数据 | 58.01 | -22.66 | +1.50 | +2.65% | 1795.34 | 1036.78 | 0.40% | | 688181 | 八亿时空 | 31.35 | 41.69 | +0.81 | +2.65% | 24572.28 | 7640.046 | 1.85% | | 301380 | 挖金客 | 29.85 | 60.99 | +0.77 | +2.65% | 18237 | 5377.92 | 2.21% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 450354 | 41897.6 | 1.32% | | 300661 | 圣邦股份 | 83.37 | 60.84 | +2.14 | +2.63% | 60749 | 50203.16 | 1.01% | | 688047 | 龙芯中科 | 94.45 | -79.93 | +2.42 | +2.63% | 16359.06 | 15358.24 | 0.41% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 5962 | 692.9649 | 0.32% | | 300386 | 飞天诚信 | 10.57 | -54.31 | +0.27 | +2.62% | 27521 | 2889.55 | 1.07% | | 001259 | 利仁科技 | 38.80 | 242.29 | +0.99 | +2.62% | 4319 | 1656.81 | 0.91% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 306054 | 8387.96 | 1.19% | | 603138 | 海量数据 | 15.72 | -58.71 | +0.40 | +2.61% | 144155 | 22366.47 | 4.91% | | 600288 | 大恒科技 | 10.24 | 23.48 | +0.26 | +2.61% | 83643 | 8490.351 | 1.91% | | 002362 | 汉王科技 | 16.95 | -17.06 | +0.43 | +2.60% | 64011 | 10747.96 | 3.08% | | 300662 | 科锐国际 | 21.70 | 13.36 | +0.55 | +2.60% | 39152 | 8279.29 | 1.99% | | 002148 | 北纬科技 | 5.97 | 5796.49 | +0.15 | +2.58% | 68798 | 4076.29 | 1.53% | | 301302 | 华如科技 | 22.78 | -19.61 | +0.56 | +2.52% | 68683 | 15536.08 | 4.94% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 45739 | 1846.85 | 0.99% | | 301270 | 汉仪股份 | 28.19 | 231.23 | +0.69 | +2.51% | 14554 | 4113.3 | 1.54% | | 002771 | 真视通 | 10.73 | -47.96 | +0.26 | +2.48% | 33965 | 3613.41 | 1.88% | | 300663 | 科蓝软件 | 7.07 | -6.81 | +0.17 | +2.46% | 80605 | 5671.99 | 1.72% | | 300455 | 航天智装 | 17.51 | -698.33 | +0.42 | +2.46% | 71523 | 12559.83 | 1.01% | | 301047 | 义翘神州 | 111.46 | 75.71 | +2.65 | +2.44% | 56641 | 63581.1 | 4.74% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 202402 | 12700.52 | 0.86% | | 603871 | 嘉友国际 | 11.87 | 11.73 | +0.28 | +2.42% | 63118 | 7398.6 | 0.46% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 59999 | 8209.67 | 4.52% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 33756 | 7637.66 | 1.28% | | 301085 | 亚康股份 | 56.62 | -59.62 | +1.32 | +2.39% | 26386 | 14958.23 | 4.42% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 163855 | 5630.88 | 1.24% | | 603888 | 新华网 | 17.14 | 38.31 | +0.39 | +2.33% | 96372 | 16475.55 | 1.30% | | 003007 | 直真科技 | 35.18 | 60.93 | +0.79 | +2.30% | 7329 | 2570.92 | 1.01% | | 605069 | 正和生态 | 10.38 | -9.02 | +0.23 | +2.27% | 27962 | 2871.87 | 1.32% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 34604.47 | 1878.41 | 1.03% | | 301293 | 三博脑科 | 52.03 | 156.97 | +1.13 | +2.22% | 42784 | 22118.31 | 2.48% | | 688651 | 盛邦安全 | 20.85 | -33.33 | +0.45 | +2.21% | 14762.44 | 3083.104 | 3.14% | | 688277 | 天智航 | 15.77 | -44.79 | +0.34 | +2.20% | 36326.21 | 5720.149 | 0.78% | | 688338 | 赛科希德 | 26.01 | 32.69 | +0.56 | +2.20% | 4437.04 | 1148.063 | 0.42% | | 301598 | 博科测试 | 52.54 | 20.91 | +1.12 | +2.18% | 5978 | 3117.46 | 3.24% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 38082 | 3926.82 | 0.86% | | 002350 | 北京科锐 | 11.83 | -1261.59 | +0.25 | +2.16% | 61457 | 7361.32 | 1.16% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 149249 | 12019.79 | 2.65% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 368881 | 42382.52 | 3.96% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 40333 | 2506.14 | 1.29% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 5083 | 462.3613 | 0.45% | | 600743 | 华远控股 | 1.97 | -47.48 | +0.04 | +2.07% | 256518 | 4996.21 | 1.09% | | 603025 | 大豪科技 | 12.39 | 15.70 | +0.25 | +2.06% | 42931 | 5272.74 | 0.39% | | 603082 | 北自科技 | 38.76 | 43.24 | +0.76 | +2.00% | 19542 | 7498.77 | 4.82% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 198005 | 5050.03 | 0.69% | | 002439 | 启明星辰 | 14.36 | -54.68 | +0.28 | +1.99% | 205029 | 29443.59 | 2.81% | | 002467 | 二六三 | 4.62 | -17.15 | +0.09 | +1.99% | 179843 | 8260.9 | 1.31% | | 688621 | 阳光诺和 | 52.95 | 981.97 | +1.03 | +1.98% | 8462.648 | 4445.011 | 0.76% | | 600037 | 歌华有线 | 6.80 | 60.28 | +0.13 | +1.95% | 149169 | 10165.56 | 1.07% | | 300803 | 指南针 | 44.67 | 273.52 | +0.85 | +1.94% | 123919 | 54931.08 | 1.40% | | 002151 | 北斗星通 | 26.90 | -57.45 | +0.51 | +1.93% | 64706 | 17391.99 | 1.46% | | 301372 | 科净源 | 32.20 | -43.88 | +0.61 | +1.93% | 8124 | 2626.07 | 1.97% | | 000938 | 紫光股份 | 25.06 | 23.46 | +0.47 | +1.91% | 519358 | 129493.5 | 1.82% | | 300036 | 超图软件 | 10.18 | -25.48 | +0.19 | +1.90% | 47845 | 4853.12 | 1.08% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 774034 | 20655.19 | 1.66% | | 300935 | 盈建科 | 23.62 | -20.24 | +0.44 | +1.90% | 21924 | 5124.63 | 3.82% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 37082 | 1392.77 | 1.43% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 5944 | 826.6573 | 1.33% | | 600962 | 国投中鲁 | 22.27 | 246.52 | +0.41 | +1.88% | 21876 | 4825.17 | 0.83% | | 300965 | 恒宇信通 | 38.15 | -735.62 | +0.70 | +1.87% | 3482 | 1323.89 | 0.63% | | 300231 | 银信科技 | 7.67 | 85.65 | +0.14 | +1.86% | 30985 | 2367.09 | 0.70% | | 688200 | 华峰测控 | 226.74 | 57.08 | +4.13 | +1.86% | 50948.31 | 115147 | 2.53% | | 688466 | 金科环境 | 14.87 | 46.97 | +0.27 | +1.85% | 9779.09 | 1456.178 | 0.80% | | 002392 | 北京利尔 | 6.62 | 14.86 | +0.12 | +1.85% | 52677 | 3449.41 | 0.46% | | 002657 | 中科金财 | 14.45 | -22.92 | +0.26 | +1.83% | 32376 | 4670.94 | 0.96% | | 300684 | 中石科技 | 68.45 | 55.17 | +1.23 | +1.83% | 138866 | 96130.12 | 6.80% | | 300774 | 倍杰特 | 7.80 | -134.94 | +0.14 | +1.83% | 30883 | 2401.18 | 1.51% | | 603267 | 鸿远电子 | 37.96 | 43.31 | +0.68 | +1.82% | 19032 | 7196.729 | 0.82% | | 300719 | 安达维尔 | 10.62 | -68.39 | +0.19 | +1.82% | 21539 | 2282.23 | 1.20% | | 688485 | 九州一轨 | 75.81 | 3015.16 | +1.35 | +1.81% | 32004.47 | 24682.56 | 2.13% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 72391 | 5278.59 | 0.45% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.16 | +1.80% | 24829 | 2231.59 | 0.64% | | 603698 | 航天工程 | 19.23 | 56.68 | +0.34 | +1.80% | 67141 | 12922.46 | 1.25% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 21430 | 2329.6 | 0.96% | | 002038 | 双鹭药业 | 5.19 | -6.36 | +0.09 | +1.76% | 76236 | 3929.35 | 0.89% | | 000970 | 中科三环 | 10.42 | 164.33 | +0.18 | +1.76% | 74001 | 7690.62 | 0.61% | | 300759 | 康龙化成 | 45.28 | 47.00 | +0.78 | +1.75% | 297605 | 134258 | 2.10% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 66004 | 3827.15 | 1.60% | | 300200 | 高盟新材 | 7.67 | 47.32 | +0.13 | +1.72% | 19654 | 1497.8 | 0.46% | | 300958 | 建工修复 | 10.14 | -20.50 | +0.17 | +1.71% | 14383 | 1452.38 | 1.58% | | 300858 | 科拓生物 | 13.17 | 64.21 | +0.22 | +1.70% | 8963 | 1177.1 | 0.46% | | 300773 | 拉卡拉 | 14.58 | 9.34 | +0.24 | +1.67% | 168922 | 24569.62 | 1.64% | | 301153 | 中科江南 | 17.74 | 40.66 | +0.29 | +1.66% | 18248 | 3236.27 | 0.55% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 49237 | 3332.57 | 0.74% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 393690 | 36819.43 | 1.87% | | 688432 | 有研硅 | 34.26 | 102.74 | +0.55 | +1.63% | 206367.6 | 70643.79 | 1.65% | | 000839 | 国安股份 | 2.50 | -189.82 | +0.04 | +1.63% | 194421 | 4832.72 | 0.50% | | 600463 | 空港股份 | 6.91 | -23.57 | +0.11 | +1.62% | 16833 | 1163.28 | 0.56% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 42769 | 1882.19 | 0.38% | | 002368 | 太极股份 | 13.25 | -6.74 | +0.21 | +1.61% | 104346 | 13876.86 | 1.68% | | 688282 | 理工导航 | 45.75 | -86.22 | +0.72 | +1.60% | 6714.48 | 3097.174 | 0.75% | | 300887 | 谱尼测试 | 6.36 | -19.78 | +0.10 | +1.60% | 34585 | 2186.36 | 0.95% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 286195 | 23734.56 | 1.55% | | 600980 | 北矿科技 | 17.39 | 22.40 | +0.27 | +1.58% | 13141 | 2277.87 | 0.69% | | 301333 | 诺思格 | 56.19 | 46.58 | +0.87 | +1.57% | 12261 | 6902.94 | 1.27% | | 301236 | 软通动力 | 33.65 | -4531.32 | +0.52 | +1.57% | 64837 | 21824.55 | 0.75% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 56428 | 5218.91 | 0.96% | | 301120 | 新特电气 | 11.99 | 304.62 | +0.18 | +1.52% | 33719 | 4022.3 | 1.49% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 121261 | 2424.79 | 1.22% | | 300075 | 数字政通 | 9.36 | -13.96 | +0.14 | +1.52% | 44889 | 4199.06 | 0.86% | | 000065 | 北方国际 | 10.08 | 15.39 | +0.15 | +1.51% | 207327 | 21038.24 | 1.95% | | 300406 | 九强生物 | 12.79 | 29.91 | +0.19 | +1.51% | 55911 | 7103.391 | 1.32% | | 601698 | 中国卫通 | 22.99 | 288.57 | +0.34 | +1.50% | 230221 | 53334 | 0.54% | | 688729 | 屹唐股份 | 20.35 | 48.98 | +0.30 | +1.50% | 298848.5 | 59949.36 | 1.71% | | 920184 | 国源科技 | 10.91 | 61.80 | +0.16 | +1.49% | 6210 | 673.2182 | 0.69% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 51160 | 1761.59 | 0.46% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 147490 | 10519.28 | 2.67% | | 603778 | 国晟科技 | 7.26 | -8.27 | +0.10 | +1.40% | 489241 | 35411.89 | 7.61% | | 920808 | 曙光数创 | 44.85 | -727.67 | +0.60 | +1.36% | 7738 | 3502.395 | 0.40% | | 600860 | 京城股份 | 8.27 | -44.61 | +0.11 | +1.35% | 62222 | 5140.5 | 1.40% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4082223 | 183443.4 | 1.15% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 93040 | 8437.11 | 1.43% | | 920553 | 凯腾精工 | 6.12 | 57.96 | +0.08 | +1.32% | 2133 | 129.4712 | 0.23% | | 688687 | 凯因科技 | 16.07 | -137.11 | +0.21 | +1.32% | 9249.18 | 1477.859 | 0.54% | | 688356 | 键凯科技 | 77.33 | 92.88 | +1.01 | +1.32% | 19644.87 | 15390 | 3.24% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 70577 | 1623.63 | 0.85% | | 688509 | 正元地信 | 3.85 | -13.77 | +0.05 | +1.32% | 26210.96 | 1002.783 | 0.68% | | 300204 | 舒泰神 | 17.79 | -96.75 | +0.23 | +1.31% | 53218 | 9449.54 | 1.17% | | 301367 | 瑞迈特 | 41.15 | 22.26 | +0.53 | +1.30% | 8011 | 3270.78 | 0.83% | | 920189 | 康美特 | 16.55 | 24.62 | +0.21 | +1.29% | 12763 | 2110.429 | 1.50% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 27439.65 | 4125.421 | 0.69% | | 002933 | 新兴装备 | 24.89 | 110.57 | +0.31 | +1.26% | 11497 | 2868.28 | 0.98% | | 300045 | 华力创通 | 14.47 | -84.95 | +0.18 | +1.26% | 368000 | 53331.58 | 7.03% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 8294 | 1274.81 | 1.15% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 4332 | 920.47 | 0.76% | | 002306 | ST云网 | 1.65 | -23.44 | +0.02 | +1.23% | 46821 | 766.01 | 0.58% | | 300324 | 旋极信息 | 3.30 | -11.71 | +0.04 | +1.23% | 217424 | 7145.57 | 1.27% | | 300139 | 晓程科技 | 40.03 | 78.14 | +0.48 | +1.21% | 212984 | 85169.01 | 9.12% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.08 | +1.21% | 59035 | 3953.34 | 0.80% | | 300810 | 中科海讯 | 20.54 | -75.58 | +0.24 | +1.18% | 13755 | 2828.5 | 1.21% | | 000798 | 中水渔业 | 8.70 | 25.21 | +0.10 | +1.16% | 72390 | 6256.18 | 1.98% | | 600855 | 航天长峰 | 12.33 | -35.13 | +0.14 | +1.15% | 36924 | 4561.74 | 0.79% | | 002373 | 千方科技 | 8.09 | 93.78 | +0.09 | +1.13% | 92984 | 7503.11 | 0.67% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.07 | +1.12% | 70807 | 4482.76 | 0.21% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 41673 | 2679.66 | 0.32% | | 603616 | 韩建河山 | 4.62 | -30.46 | +0.05 | +1.09% | 28182 | 1302.89 | 0.73% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 785 | 138.1812 | 0.31% | | 300674 | 宇信科技 | 14.91 | 19.73 | +0.16 | +1.08% | 58509 | 8728.67 | 0.83% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 115402 | 8814.14 | 1.84% | | 301668 | 昊创瑞通 | 27.77 | 51.04 | +0.29 | +1.06% | 3858 | 1069.76 | 0.98% | | 688015 | 交控科技 | 13.66 | 19.59 | +0.14 | +1.04% | 12203.89 | 1674.097 | 0.65% | | 688795 | 摩尔线程 | 349.40 | -685.54 | +3.53 | +1.02% | 28336.52 | 98544.72 | 5.06% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 12366 | 1466.28 | 0.32% | | 688570 | 天玛智控 | 14.00 | 212.67 | +0.14 | +1.01% | 5000.44 | 702.5976 | 0.27% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 55834 | 2245.47 | 1.09% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 61651 | 2517 | 0.96% | | 002371 | 北方华创 | 550.04 | 69.23 | +5.23 | +0.96% | 57268 | 314076.4 | 0.79% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 68472 | 2187.56 | 0.93% | | 001210 | 金房能源 | 20.38 | 22.64 | +0.19 | +0.94% | 31681 | 6522.76 | 3.32% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 102050 | 8805.9 | 0.64% | | 002051 | 中工国际 | 8.74 | 41.47 | +0.08 | +0.92% | 146127 | 12819.53 | 1.19% | | 603979 | 金诚信 | 55.88 | 11.35 | +0.50 | +0.90% | 31599 | 17727.79 | 0.51% | | 300383 | 光环新网 | 10.06 | -21.48 | +0.09 | +0.90% | 144090 | 14472.92 | 0.80% | | 000603 | 盛达资源 | 27.98 | 21.58 | +0.25 | +0.90% | 321660 | 89259.9 | 4.82% | | 301269 | 华大九天 | 91.95 | 638.83 | +0.81 | +0.89% | 49574 | 45338.98 | 0.90% | | 920592 | 华信永道 | 26.52 | -41.38 | +0.23 | +0.87% | 26732 | 7048.999 | 5.32% | | 002066 | 瑞泰科技 | 14.00 | -24.71 | +0.12 | +0.86% | 27582 | 3866.15 | 1.19% | | 920806 | 云星宇 | 9.37 | 48.76 | +0.08 | +0.86% | 6756 | 631.2458 | 0.22% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 89808 | 2140.1 | 0.70% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.16 | +0.84% | 10151 | 1949.25 | 0.44% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 43086 | 2586.29 | 0.79% | | 603860 | 中公高科 | 25.44 | 29.65 | +0.21 | +0.83% | 8125 | 2066.3 | 1.22% | | 001220 | 世盟股份 | 28.89 | 23.21 | +0.23 | +0.80% | 4896 | 1412.24 | 2.12% | | 688658 | 悦康药业 | 11.54 | -16.32 | +0.09 | +0.79% | 36500.02 | 4213.621 | 0.81% | | 002186 | 全聚德 | 9.09 | 267.82 | +0.07 | +0.78% | 20595 | 1865.19 | 0.67% | | 601998 | 中信银行 | 9.17 | 7.04 | +0.07 | +0.77% | 304127 | 27684.04 | 0.07% | | 605178 | 时空科技 | 57.95 | -36.40 | +0.44 | +0.77% | 11913 | 6886.95 | 1.20% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 81569.75 | 6490.069 | 5.95% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 109477 | 1455.29 | 0.62% | | 688652 | 京仪装备 | 107.90 | 110.25 | +0.81 | +0.76% | 67198.91 | 71841.59 | 5.57% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 73469 | 2955.69 | 0.34% | | 600536 | 中国软件 | 30.13 | 975.99 | +0.22 | +0.74% | 40800 | 12255.02 | 0.48% | | 002878 | 元隆雅图 | 15.12 | -79.08 | +0.11 | +0.73% | 284049 | 42308.84 | 12.04% | | 300384 | 三联虹普 | 11.09 | 29.15 | +0.08 | +0.73% | 9020 | 998.71 | 0.41% | | 603927 | 中科软 | 14.10 | 58.95 | +0.10 | +0.71% | 47512 | 6711.41 | 0.57% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 338021 | 14412.51 | 0.56% | | 300073 | 当升科技 | 34.31 | 24.17 | +0.24 | +0.70% | 50687 | 17367.39 | 1.00% | | 300688 | 创业黑马 | 30.29 | -167.53 | +0.21 | +0.70% | 42468 | 12834.44 | 2.86% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 18828.58 | 1087.15 | 0.47% | | 603392 | 万泰生物 | 24.55 | -68.13 | +0.17 | +0.70% | 16509 | 4046.98 | 0.13% | | 688050 | 爱博医疗 | 42.82 | 33.99 | +0.29 | +0.68% | 14750.21 | 6263.412 | 0.76% | | 920208 | 青矩技术 | 10.34 | 9.69 | +0.07 | +0.68% | 7539 | 776.3144 | 0.47% | | 002462 | 嘉事堂 | 10.76 | 209.85 | +0.07 | +0.65% | 13686 | 1471.96 | 0.47% | | 300055 | 万邦达 | 4.77 | -16.44 | +0.03 | +0.63% | 61519 | 2936 | 0.97% | | 601718 | ST际华 | 1.68 | -20.64 | +0.01 | +0.60% | 55404 | 926.14 | 0.13% | | 688198 | 佰仁医疗 | 70.63 | 54.87 | +0.42 | +0.60% | 1139.9 | 803.3178 | 0.08% | | 688316 | 青云科技 | 47.47 | -37.45 | +0.28 | +0.59% | 23227.07 | 10991.2 | 4.85% | | 600055 | 万东医疗 | 10.46 | -21.34 | +0.06 | +0.58% | 21933 | 2291.93 | 0.31% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13194.21 | 931.7472 | 0.42% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 346967 | 42908.25 | 3.16% | | 000605 | 渤海股份 | 5.35 | 186.51 | +0.03 | +0.56% | 24868 | 1329.91 | 0.71% | | 920344 | 三元基因 | 19.66 | 106.53 | +0.11 | +0.56% | 8400 | 1654.973 | 0.74% | | 600489 | 中金黄金 | 21.50 | 15.01 | +0.12 | +0.56% | 395274 | 85260.34 | 0.82% | | 001393 | 维通利 | 40.11 | 29.94 | +0.22 | +0.55% | 20722 | 8298.5 | 4.31% | | 601136 | 首创证券 | 13.15 | 33.51 | +0.07 | +0.54% | 32668 | 4284.06 | 0.12% | | 601061 | 中信金属 | 9.41 | 11.16 | +0.05 | +0.53% | 56920 | 5362.11 | 0.12% | | 603613 | 国联股份 | 18.93 | 10.25 | +0.10 | +0.53% | 45600 | 8600.369 | 0.63% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 48985 | 1888.28 | 0.65% | | 301162 | 国能日新 | 32.83 | 37.78 | +0.17 | +0.52% | 17666 | 5784 | 1.46% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1175207 | 69940.75 | 0.56% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 46694 | 1889.23 | 0.76% | | 001280 | 中国铀业 | 59.03 | 64.79 | +0.29 | +0.49% | 25094 | 14819.5 | 1.44% | | 002065 | 东华软件 | 6.31 | 57.08 | +0.03 | +0.48% | 90538 | 5720.07 | 0.31% | | 002987 | 京北方 | 10.58 | 36.97 | +0.05 | +0.47% | 44184 | 4683.86 | 0.44% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1911 | 164.6912 | 0.36% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 153577 | 3362.38 | 0.51% | | 688111 | 金山办公 | 226.55 | 31.90 | +0.95 | +0.42% | 32454.03 | 74068.18 | 0.70% | | 601598 | 中国外运 | 7.17 | 12.80 | +0.03 | +0.42% | 90736 | 6416.4 | 0.18% | | 688811 | 有研复材 | 17.43 | 135.99 | +0.07 | +0.40% | 36604 | 6411.261 | 3.69% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2605 | 342.7746 | 0.82% | | 002271 | 东方雨虹 | 10.74 | -660.43 | +0.04 | +0.37% | 147982 | 15888.89 | 0.76% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 12498 | 1009.8 | 0.27% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 17403 | 948.13 | 0.34% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 6629 | 180.41 | 0.09% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 19805 | 1100.24 | 0.33% | | 002662 | 峰璟股份 | 2.91 | 90.92 | +0.01 | +0.34% | 49961 | 1449.21 | 0.33% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 4732 | 273.7588 | 0.46% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 241464 | 14108.69 | 2.23% | | 688520 | 神州细胞 | 31.48 | -15.46 | +0.10 | +0.32% | 9017.059 | 2830.151 | 0.20% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1454048 | 46155.52 | 0.31% | | 300374 | 中铁装配 | 9.87 | -16.58 | +0.03 | +0.30% | 20126 | 1982.67 | 0.82% | | 600015 | 华夏银行 | 6.62 | 4.40 | +0.02 | +0.30% | 424881 | 28027.92 | 0.28% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1219805 | 41897.15 | 0.34% | | 300212 | *ST易录 | 7.36 | -2.00 | +0.02 | +0.27% | 47104 | 3456.18 | 0.67% | | 000860 | 顺鑫农业 | 12.11 | -21.19 | +0.03 | +0.25% | 69206 | 8392.391 | 0.93% | | 688256 | 寒武纪 | 853.00 | 128.66 | +1.79 | +0.21% | 67431.49 | 577274.5 | 1.07% | | 920493 | 并行科技 | 87.05 | 63.83 | +0.18 | +0.21% | 10557 | 9211.024 | 2.37% | | 600155 | 华创云信 | 5.36 | 73.22 | +0.01 | +0.19% | 88755 | 4768.68 | 0.41% | | 688411 | 海博思创 | 173.87 | 21.37 | +0.29 | +0.17% | 37305.57 | 64265.41 | 2.81% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 49792 | 6212.7 | 0.25% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 18631 | 1273.3 | 0.52% | | 688246 | 嘉和美康 | 15.12 | -10.47 | +0.02 | +0.13% | 30668.75 | 4700.087 | 2.23% | | 601089 | 福元医药 | 15.43 | 20.13 | +0.02 | +0.13% | 11101 | 1712.51 | 0.23% | | 688197 | 首药控股 | 34.53 | -275.96 | +0.04 | +0.12% | 8396.7 | 2883.235 | 0.56% | | 920145 | 恒合股份 | 8.81 | -40.98 | +0.01 | +0.11% | 1983 | 175.4277 | 0.41% | | 601126 | 四方股份 | 31.08 | 29.74 | +0.03 | +0.10% | 112222 | 35095.02 | 1.36% | | 920122 | 中纺标 | 21.92 | 70.75 | +0.02 | +0.09% | 5596 | 1221.103 | 1.50% | | 600007 | 中国国贸 | 22.24 | 18.22 | +0.02 | +0.09% | 12843 | 2844.02 | 0.13% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.01 | +0.09% | 79315 | 9316.64 | 0.11% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 83855 | 10366.25 | 0.53% | | 601066 | 中信建投 | 22.23 | 13.68 | +0.01 | +0.05% | 49891 | 11084.87 | 0.08% | | 301508 | 中机认检 | 23.42 | 31.23 | +0.01 | +0.04% | 4023 | 942.46 | 0.68% | | 603590 | 康辰药业 | 25.46 | 29.78 | +0.01 | +0.04% | 9737 | 2480.06 | 0.61% | | 002738 | 中矿资源 | 36.22 | 14.06 | +0.01 | +0.03% | 142455 | 51557.44 | 2.00% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 95588 | 2175.18 | 0.35% | | 000758 | 中色股份 | 5.79 | 15.14 | 0.00 | 0.00% | 94395 | 5468.89 | 0.48% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 222510 | 3134.38 | 0.81% | | 600058 | 五矿发展 | 8.61 | -97.51 | 0.00 | 0.00% | 33191 | 2849.01 | 0.31% | | 600361 | 创新新材 | 3.35 | 18.20 | 0.00 | 0.00% | 188994 | 6327.72 | 0.51% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 53122 | 1833.64 | 0.66% | | 600859 | 王府井 | 9.72 | -84.99 | 0.00 | 0.00% | 51017 | 4954.8 | 0.45% | | 601991 | 大唐发电 | 4.72 | 12.37 | 0.00 | 0.00% | 504712 | 23829.46 | 0.41% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 61798 | 2071.63 | 1.02% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 58397 | 772.39 | 0.07% | | 002573 | 清新环境 | 2.88 | -10.11 | 0.00 | 0.00% | 54839 | 1579.09 | 0.39% | | 601886 | 江河集团 | 11.86 | 14.26 | 0.00 | 0.00% | 40140 | 4715.96 | 0.35% | | 002713 | 东易日盛 | 7.72 | 164.26 | 0.00 | 0.00% | 55154 | 4285.35 | 1.05% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 162008 | 3933.51 | 0.61% | | 300485 | 赛升药业 | 7.72 | -22.30 | 0.00 | 0.00% | 17670 | 1361.68 | 0.65% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 244951 | 7483.16 | 0.41% | | 920575 | *ST康乐 | 5.65 | -3.33 | 0.00 | 0.00% | 19918 | 1124.325 | 1.06% | | 920047 | 诺思兰德 | 13.28 | -57.98 | 0.00 | 0.00% | 19671 | 2589.861 | 1.09% | | 920819 | 颖泰生物 | 2.76 | -10.64 | 0.00 | 0.00% | 19297 | 531.7336 | 0.16% | | 601995 | 中金公司 | 27.91 | 13.44 | -0.01 | -0.04% | 140586 | 39219.16 | 0.35% | | 688169 | 石头科技 | 137.07 | 19.86 | -0.09 | -0.07% | 29590.46 | 40484.31 | 1.14% | | 688253 | 英诺特 | 50.76 | 128.11 | -0.04 | -0.08% | 6036.09 | 3075.728 | 0.44% | | 301265 | 华新科技 | 23.34 | 117.00 | -0.03 | -0.13% | 64529 | 15144.17 | 2.61% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 75581 | 5386.19 | 0.45% | | 300034 | 钢研高纳 | 13.98 | 139.07 | -0.02 | -0.14% | 38711 | 5431.56 | 0.50% | | 688236 | 春立医疗 | 13.34 | 18.98 | -0.02 | -0.15% | 15219.89 | 2026.029 | 0.53% | | 002755 | 奥赛康 | 12.71 | 64.58 | -0.02 | -0.16% | 37425 | 4741.12 | 0.40% | | 601658 | 邮储银行 | 5.61 | 7.41 | -0.01 | -0.18% | 828707.1 | 46403.61 | 0.11% | | 688033 | *ST天宜 | 5.36 | -1.42 | -0.01 | -0.19% | 22683.12 | 1212.557 | 0.40% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 102804.7 | 5219.098 | 0.12% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 13964 | 1389.1 | 0.52% | | 603060 | 国检集团 | 4.97 | 88.88 | -0.01 | -0.20% | 17189 | 855.44 | 0.21% | | 001289 | 龙源电力 | 14.70 | 42.61 | -0.03 | -0.20% | 13925 | 2050.04 | 0.03% | | 601668 | 中国建筑 | 4.66 | 6.50 | -0.01 | -0.21% | 1130343 | 52778.04 | 0.27% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 29349 | 1308.81 | 0.37% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.02 | -0.23% | 43116 | 3812.97 | 0.29% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 104456 | 4282.6 | 0.14% | | 920017 | 星昊医药 | 16.30 | 15.97 | -0.04 | -0.24% | 5268 | 859.8254 | 0.43% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 188546 | 13710 | 1.02% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.03 | -0.28% | 7300 | 772.53 | 0.18% | | 001213 | 中铁特货 | 3.51 | 56.74 | -0.01 | -0.28% | 36560 | 1282.08 | 0.08% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 483823 | 32604.26 | 0.06% | | 688796 | 百奥赛图 | 78.56 | 94.50 | -0.24 | -0.30% | 24603.22 | 19667.35 | 6.37% | | 300070 | 碧水源 | 3.25 | 85.28 | -0.01 | -0.31% | 190713 | 6199.49 | 0.55% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 167207 | 5017.23 | 0.49% | | 000959 | 首钢股份 | 2.99 | 71.23 | -0.01 | -0.33% | 96643 | 2897.02 | 0.13% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 42508 | 2530.97 | 0.37% | | 605305 | 中际联合 | 29.09 | 13.63 | -0.10 | -0.34% | 34202 | 9920.11 | 1.61% | | 601908 | 京运通 | 2.85 | -3.78 | -0.01 | -0.35% | 162838 | 4624.73 | 0.67% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 736776 | 38894.66 | 0.15% | | 002707 | 众信旅游 | 5.26 | 664.09 | -0.02 | -0.38% | 83104 | 4357.15 | 0.96% | | 601618 | 中国中冶 | 2.60 | 66.49 | -0.01 | -0.38% | 388921 | 10116.96 | 0.22% | | 603127 | 昭衍新药 | 46.39 | 30.31 | -0.19 | -0.41% | 225244 | 105106.3 | 3.59% | | 600166 | 福田汽车 | 2.41 | 13.65 | -0.01 | -0.41% | 663647 | 16051.19 | 0.84% | | 601336 | 新华保险 | 51.77 | 6.28 | -0.22 | -0.42% | 50526 | 26182.36 | 0.24% | | 600528 | 中铁工业 | 7.01 | 12.32 | -0.03 | -0.43% | 52210 | 3665.34 | 0.24% | | 603087 | 甘李药业 | 69.91 | 35.30 | -0.30 | -0.43% | 30962 | 21673.3 | 0.55% | | 601868 | 中国能建 | 2.30 | 19.20 | -0.01 | -0.43% | 1073373 | 24726.38 | 0.31% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 39503 | 2650.63 | 0.55% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 496650 | 22080.31 | 0.38% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 96347 | 4148.11 | 0.64% | | 600299 | 安迪苏 | 8.39 | 14.11 | -0.04 | -0.47% | 115163 | 9655.2 | 0.37% | | 601186 | 中国铁建 | 5.95 | 6.26 | -0.03 | -0.50% | 214751 | 12807.61 | 0.19% | | 600900 | 长江电力 | 29.67 | 22.23 | -0.16 | -0.54% | 426146 | 126440.1 | 0.17% | | 600861 | 北京人力 | 12.88 | 10.77 | -0.07 | -0.54% | 10722 | 1386.15 | 0.19% | | 688349 | 三一重能 | 14.62 | 24.24 | -0.08 | -0.54% | 48375.2 | 7059.242 | 0.31% | | 601117 | 中国化学 | 7.20 | 6.73 | -0.04 | -0.55% | 179671 | 12956.71 | 0.30% | | 601398 | 工商银行 | 8.56 | 7.94 | -0.05 | -0.58% | 1539327 | 132158.4 | 0.06% | | 605599 | 菜百股份 | 14.66 | 11.41 | -0.09 | -0.61% | 22271 | 3259.31 | 0.29% | | 600062 | 华润双鹤 | 15.74 | 10.49 | -0.10 | -0.63% | 36348 | 5717.68 | 0.35% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 67838 | 1061.46 | 0.26% | | 601888 | 中国中免 | 53.04 | 26.21 | -0.35 | -0.66% | 82061 | 43524.43 | 0.42% | | 600258 | 首旅酒店 | 13.08 | 16.63 | -0.09 | -0.68% | 123138 | 16039.42 | 1.10% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 316765 | 8855.71 | 0.43% | | 300896 | 爱美客 | 87.96 | 26.92 | -0.68 | -0.77% | 15631 | 13768.88 | 0.71% | | 600511 | 国药股份 | 28.82 | 10.98 | -0.23 | -0.79% | 30589 | 8818.21 | 0.55% | | 600578 | 京能电力 | 4.98 | 11.99 | -0.04 | -0.80% | 217988 | 10887.73 | 0.33% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 32200 | 2005.23 | 0.32% | | 002612 | 朗姿股份 | 17.32 | 35.78 | -0.14 | -0.80% | 39120 | 6795.32 | 1.50% | | 600886 | 国投电力 | 15.59 | 17.96 | -0.13 | -0.83% | 97677 | 15212.63 | 0.13% | | 600905 | 三峡能源 | 3.38 | 116.30 | -0.03 | -0.88% | 630291 | 21308.76 | 0.22% | | 301571 | 国科天成 | 69.83 | 44.10 | -0.62 | -0.88% | 28256 | 19857.39 | 2.37% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.16 | -0.94% | 32375 | 5476.94 | 0.46% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 129016 | 5458.58 | 0.50% | | 601288 | 农业银行 | 7.32 | 8.35 | -0.07 | -0.95% | 1349309 | 99187.84 | 0.04% | | 600372 | 中航机载 | 11.46 | 54.58 | -0.11 | -0.95% | 121231 | 13958.09 | 0.25% | | 603098 | 森特股份 | 10.31 | 70.15 | -0.10 | -0.96% | 41140 | 4244.39 | 0.76% | | 688563 | 航材股份 | 50.00 | 50.67 | -0.49 | -0.97% | 10049.37 | 5044.061 | 0.74% | | 601628 | 中国人寿 | 34.84 | 13.01 | -0.35 | -0.99% | 83717 | 29258.36 | 0.04% | | 601988 | 中国银行 | 6.93 | 8.83 | -0.07 | -1.00% | 1208110 | 83952.54 | 0.06% | | 300860 | 锋尚文化 | 29.57 | -305.69 | -0.30 | -1.00% | 42449 | 12863.82 | 3.88% | | 601985 | 中国核电 | 9.70 | 27.08 | -0.10 | -1.02% | 461478 | 44862.54 | 0.24% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 22316 | 1525.21 | 0.61% | | 601939 | 建设银行 | 12.01 | 8.83 | -0.13 | -1.07% | 639251 | 76967.38 | 0.67% | | 300072 | 海新能科 | 3.67 | -14.77 | -0.04 | -1.08% | 160265 | 5905.5 | 0.69% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 703199.1 | 45025.87 | 0.29% | | 601390 | 中国中铁 | 4.34 | 5.97 | -0.05 | -1.14% | 391297 | 17042.55 | 0.19% | | 000609 | *ST中迪 | 9.53 | -6.87 | -0.11 | -1.14% | 22890 | 2177.6 | 0.79% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 80037 | 4563.33 | 1.29% | | 601068 | 中铝国际 | 4.05 | 49.13 | -0.05 | -1.22% | 75973 | 3089.89 | 0.30% | | 601101 | 昊华能源 | 11.40 | 13.97 | -0.15 | -1.30% | 84553 | 9660.11 | 0.59% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 107899 | 5698.82 | 0.26% | | 600085 | 同仁堂 | 24.87 | 38.87 | -0.33 | -1.31% | 49507 | 12359.14 | 0.36% | | 601319 | 中国人保 | 7.22 | 10.09 | -0.10 | -1.37% | 298729 | 21687.4 | 0.08% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 970512.9 | 42087.49 | 0.31% | | 000786 | 北新建材 | 16.76 | 12.79 | -0.24 | -1.41% | 110010 | 18508.36 | 0.65% | | 600031 | 三一重工 | 18.68 | 18.52 | -0.27 | -1.42% | 407262 | 75910.59 | 0.48% | | 600435 | 北方导航 | 11.60 | -231.34 | -0.17 | -1.44% | 130771 | 15280.28 | 0.86% | | 300191 | 潜能恒信 | 22.89 | 59.92 | -0.36 | -1.55% | 51072 | 11750.72 | 2.31% | | 601088 | 中国神华 | 48.80 | 19.43 | -0.77 | -1.55% | 182111 | 89439.75 | 0.11% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.10 | -1.60% | 206035 | 12707.76 | 0.18% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16676 | 509.1032 | 1.24% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.11 | -1.90% | 1389890 | 79907.8 | 0.15% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 933382 | 19050.9 | 0.69% | | 601898 | 中煤能源 | 13.09 | 9.56 | -0.26 | -1.95% | 220679 | 29067.12 | 0.24% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 150295 | 6824.38 | 1.85% | | 000729 | 燕京啤酒 | 10.97 | 15.13 | -0.23 | -2.05% | 217348 | 23924.17 | 0.87% | | 688569 | 铁科轨道 | 18.87 | 16.89 | -0.40 | -2.08% | 20291.65 | 3862.586 | 0.96% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 217452 | 8939.16 | 0.21% | | 600730 | *ST高科 | 6.33 | -27.23 | -0.14 | -2.16% | 56558 | 3603.14 | 0.96% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 95030 | 9446.66 | 4.71% | | 002985 | 北摩高科 | 28.99 | 40.32 | -0.71 | -2.39% | 48912 | 14295.78 | 1.48% | | 601600 | 中国铝业 | 8.41 | 7.32 | -0.21 | -2.44% | 1352776 | 114915.8 | 1.02% | | 000151 | 中成股份 | 9.84 | 9.03 | -0.26 | -2.57% | 136368 | 13448.06 | 4.43% | | 003004 | 声迅股份 | 48.25 | -137.88 | -2.64 | -5.19% | 27686 | 13731.34 | 4.09% | | 601857 | 中国石油 | 11.80 | 11.66 | -0.82 | -6.50% | 1743881 | 210974 | 0.11% |
|