中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光莆股份(300632)福建省上涨家数:132下跌家数:38平均涨幅:+1.01%平均换手:1.33%总成交额:236.57亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%22253716495.835.04%
002729好利科技13.4262.94+0.85+6.76%574957654.093.28%
605118力鼎光电36.8750.86+2.17+6.25%3882314031.50.95%
603893瑞芯微224.8059.76+12.80+6.04%89090195454.82.10%
301536星宸科技91.6223.17+4.90+5.65%7086464085.963.77%
002593日上集团4.3022.47+0.18+4.37%2134899202.143.81%
300946恒而达33.42176.23+1.36+4.24%67172224.490.89%
000547航天发展13.25-18.38+0.47+3.68%58437777506.393.68%
301196唯科科技63.6837.35+2.25+3.66%2190113976.412.03%
301136招标股份10.22-128.11+0.35+3.55%298363017.761.09%
603933睿能科技17.6542.46+0.54+3.16%275254829.31.33%
603636南威软件8.87-9.09+0.27+3.14%25867922824.544.46%
002029七匹狼9.33-54.48+0.28+3.09%45304941931.676.81%
002788鹭燕医药9.6413.69+0.28+2.99%715606848.671.87%
300300海峡创新9.9158.38+0.28+2.91%30448929959.784.57%
300902国安达14.54-57.19+0.41+2.90%208173004.951.64%
300299富春股份6.17-183.16+0.17+2.83%28443117515.64.08%
301165锐捷网络74.0775.20+2.01+2.79%5932443936.920.53%
600592龙溪股份16.2244.39+0.44+2.79%9257014959.112.32%
688010福光股份22.50-147.53+0.59+2.69%11983.732700.0450.75%
002682龙洲股份4.64-4.37+0.12+2.65%1097105035.541.95%
300941创识科技14.28470.90+0.36+2.59%107971542.880.85%
002578闽发铝业5.65-280.37+0.14+2.54%2070953118032.724.05%
001233海安集团67.5230.16+1.58+2.40%145739761.43.86%
002474榕基软件5.62-41.82+0.13+2.37%852594771.531.59%
300096易联众8.79-106.78+0.20+2.33%208941845.30.49%
300188国投智能10.68-12.05+0.24+2.30%339653616.090.40%
603992松霖科技21.4038.09+0.45+2.15%138502963.330.31%
001368通达创智24.2628.43+0.51+2.15%72741771.280.67%
000592平潭发展6.83-59.45+0.14+2.09%59706740742.923.12%
002264新华都6.5030.50+0.13+2.04%853355540.411.31%
300632光莆股份13.92-55.57+0.27+1.98%284173973.421.25%
002925盈趣科技18.9926.59+0.36+1.93%178043365.650.24%
920748路桥信息29.70-37.97+0.55+1.89%65681952.1020.93%
600549厦门钨业36.8215.54+0.68+1.88%15033755636.380.97%
301600慧翰股份72.7570.66+1.34+1.88%18991381.750.59%
300658延江股份7.9045.14+0.14+1.80%239561902.431.00%
600693东百集团9.1287.38+0.16+1.79%28487825848.93.28%
600802福建水泥7.45-14.11+0.13+1.78%19852814829.294.33%
688195腾景科技97.10170.85+1.67+1.75%26003.7825654.621.44%
002235安妮股份7.01-274.60+0.12+1.74%582354091.461.05%
002174游族网络11.16-38.81+0.19+1.73%10646311916.971.09%
300884狄耐克9.4892.35+0.16+1.72%167191591.560.87%
300650太龙股份10.1098.28+0.17+1.71%118651198.160.70%
300605恒锋信息8.94-15.84+0.15+1.71%127191140.131.01%
301568思泰克44.9146.74+0.73+1.65%61342774.761.31%
002702海欣食品5.64-66.93+0.09+1.62%1539438673.53.36%
688095福昕软件61.2173.51+0.96+1.59%13731.858436.4161.49%
002785万里石31.43-145.27+0.49+1.58%117373689.180.60%
003019宸展光电25.7324.25+0.40+1.58%95602463.50.55%
002961瑞达期货11.6212.27+0.18+1.57%211652452.60.30%
002674兴业科技18.7640.93+0.29+1.57%190563577.480.65%
603280南方路机25.3746.71+0.39+1.56%122153087.681.13%
300427红相股份5.22-25.92+0.08+1.56%507892659.431.01%
605299舒华体育10.6634.78+0.16+1.52%185321972.570.45%
300102乾照光电16.78129.27+0.25+1.51%42047671147.484.59%
688619罗普特10.76-9.39+0.16+1.51%6788.3734.3850.37%
603909建发合诚8.8719.95+0.13+1.49%126141121.910.48%
603696安记食品13.22149.16+0.19+1.46%689119110.972.93%
600203福日电子8.42-81.19+0.12+1.45%384613229.460.65%
603737三棵树23.2250.77+0.33+1.44%271036335.390.31%
301148嘉戎技术47.80215.34+0.67+1.42%34351640.480.58%
603663三祥新材30.21123.17+0.40+1.34%300489151.3690.51%
603686福龙马12.1629.91+0.16+1.33%327713981.150.79%
002098浔兴股份7.1012.53+0.09+1.28%9228655.020.26%
300648星云股份27.95-26.12+0.35+1.27%51261440.350.38%
002335科华数据24.9633.90+0.31+1.26%322428060.910.49%
603435嘉德利36.3764.95+0.45+1.25%45431658.541.27%
601566九牧王11.39-128.61+0.14+1.24%21696824405.73.78%
301028鼎熔岩10.6718.77+0.13+1.23%7792834.660.31%
002229鸿博股份9.22-18.75+0.11+1.21%365123372.540.74%
002639雪人集团16.14-479.71+0.19+1.19%1176776189815.417.83%
603615茶花股份14.75464.53+0.17+1.17%75671120.380.31%
300640德艺文创5.23-174.69+0.06+1.16%17809933.870.78%
300706阿石创38.36203.61+0.44+1.16%2604010024.062.29%
688398赛特新材16.012230.88+0.18+1.14%4199.06679.78160.25%
688807优迅股份189.59138.74+2.12+1.13%5006.279595.7553.13%
002512ST达华3.62-148.25+0.04+1.12%428311549.60.39%
300560中富通12.08-38.11+0.13+1.09%293913561.781.57%
603306华懋科技46.05180.40+0.49+1.08%2148110010.460.65%
600815厦工股份2.86-33.82+0.03+1.06%11522333080.65%
300712永福股份19.36-345.17+0.20+1.04%62561214.020.34%
002790瑞尔特5.87-57.95+0.06+1.03%10986647.330.42%
600103青山纸业2.95118.05+0.03+1.03%3077749103.121.39%
600493凤竹纺织5.171735.95+0.05+0.98%197401022.760.73%
600711盛屯矿业8.4810.33+0.08+0.95%18721515969.780.61%
603668天马科技6.51-3.52+0.06+0.93%337672206.040.67%
000797中国武夷2.22-3.02+0.02+0.91%684921513.490.44%
603678火炬电子31.2451.31+0.27+0.87%306269635.70.64%
600067冠城新材2.40-77.13+0.02+0.84%756821813.530.54%
605365立达信13.2527.53+0.11+0.84%7064938.70.14%
002679福建金森9.8952.52+0.08+0.82%467384622.31.98%
300525博思软件7.6137.86+0.06+0.79%201601540.240.33%
300657弘信电子29.9553.73+0.23+0.77%4515013580.240.95%
002217ST合力泰1.311091.48+0.01+0.77%1492581954.960.21%
600753ST海钦12.0832.96+0.09+0.75%4107494.920.18%
000905厦门港务8.2671.34+0.06+0.73%239031974.820.32%
000997新大陆16.8416.66+0.12+0.72%264944473.840.26%
301355南王科技10.02-33.78+0.07+0.70%4774480.840.34%
002228合兴包装2.9262.15+0.02+0.69%23610690.010.20%
688727恒坤新材33.50121.04+0.22+0.66%8840.22992.6891.64%
002517恺英网络16.7815.00+0.11+0.66%18405730788.060.98%
002803吉宏股份16.6028.99+0.10+0.61%226563777.250.76%
002222福晶科技47.2957.78+0.28+0.60%6911233014.171.48%
600563法拉电子105.3819.21+0.60+0.57%88589373.4490.39%
300955嘉亨家化23.01-97.16+0.13+0.57%3333777.160.33%
301300远翔新材28.0630.24+0.15+0.54%1585447.670.41%
002398垒知集团3.7892.87+0.02+0.53%22736860.370.38%
300341麦克奥迪12.2332.01+0.06+0.49%88531087.230.17%
003016欣贺股份6.4352.97+0.03+0.47%8897573.030.22%
601123马矿股份15.2027.81+0.07+0.46%547618311.125.71%
600153建发股份8.69-2.44+0.04+0.46%464034014.160.16%
300174元力股份15.3626.45+0.07+0.46%167292580.240.46%
000753漳州发展4.6560.14+0.02+0.43%327281523.240.33%
002396星网锐捷23.7525.60+0.10+0.42%23426756151.783.09%
688278特宝生物43.9821.31+0.16+0.37%7155.233144.8040.18%
603444吉比特348.1711.59+1.17+0.34%410214270.840.57%
002299圣农发展16.9420.46+0.05+0.30%265254480.310.22%
002868绿康生化18.62-58.46+0.05+0.27%2731511.050.25%
300436广生堂75.92-60.80+0.20+0.26%62074724.590.45%
600179安通控股3.9612.91+0.01+0.25%400521586.790.10%
000663永安林业5.02-17.15+0.01+0.20%13382676.220.44%
600483福能股份11.0311.53+0.02+0.18%438274808.410.16%
600755厦门国贸5.5726.99+0.01+0.18%257431433.20.12%
600573惠泉啤酒12.5032.07+0.02+0.16%200632504.250.80%
605086龙高股份20.0730.25+0.03+0.15%2982601.290.17%
002093国脉科技7.30-519.97+0.01+0.14%700825131.660.70%
300867圣元环保15.7513.09+0.02+0.13%83221314.990.43%
600686金龙汽车8.8511.15+0.01+0.11%268312384.560.37%
000993闽东电力12.33431.65+0.01+0.08%19510224071.64.26%
600897厦门空港14.2012.24+0.01+0.07%3923557.060.09%
601899紫金矿业28.4210.58+0.01+0.04%434021124473.90.21%
000536华映科技3.05-8.490.000.00%581781781.450.21%
000632ST三木3.94-1.020.000.00%306121206.010.66%
300132诺斯贝尔5.8019.990.000.00%12770743.30.25%
601933永辉超市2.96-15.800.000.00%2234796628.340.25%
300198*ST纳川2.00-7.590.000.00%10545211.610.10%
603817海峡环保5.5813.120.000.00%179631004.260.32%
002752昇兴股份5.2012.460.000.00%419692191.150.43%
301565中仑新材15.87203.510.000.00%95201517.710.74%
000526学大教育28.8812.37-0.01-0.03%65821908.740.54%
688196卓越新能32.29273.08-0.03-0.09%10074.083270.1960.79%
300056中创环保8.68-29.54-0.01-0.12%837467289.092.17%
603826坤彩科技12.63456.43-0.02-0.16%187032379.80.22%
920445龙竹科技6.2769.97-0.01-0.16%2531159.39420.23%
600057厦门象屿6.1413.16-0.01-0.16%463472841.730.22%
300062中能电气5.58-32.68-0.01-0.18%265681489.740.58%
603162海通发展10.1913.67-0.02-0.20%701677163.420.52%
920706铁拓机械16.6072.79-0.04-0.24%138042303.2062.90%
600388紫金龙净17.2919.15-0.05-0.29%170852968.080.13%
601187厦门银行6.766.59-0.02-0.29%481613242.220.18%
601377兴业证券5.4414.93-0.02-0.37%1208456586.480.14%
300750宁德时代247.6713.07-0.97-0.39%120835302153.40.28%
603383顶点软件27.6930.41-0.11-0.40%123763440.890.60%
601166兴业银行19.605.52-0.09-0.46%25609850144.380.12%
600930华电新能3.9336.10-0.02-0.51%27182210693.20.25%
603363傲农生物2.72-10.20-0.02-0.73%749462042.560.35%
603408建霖家居11.7712.68-0.09-0.76%67257940.15%
920571国航远洋8.3520.26-0.07-0.83%405343394.6921.37%
603209兴通股份13.8311.69-0.12-0.86%136561893.040.42%
688778厦钨新能39.2820.91-0.37-0.93%17730.137027.4170.35%
600436片仔癀135.0061.85-1.33-0.98%1133215272.090.19%
300685艾德生物18.9321.35-0.20-1.05%266765093.840.68%
603345安井食品85.3918.34-0.93-1.08%70946064.930.24%
600033福建高速3.6611.49-0.04-1.08%817933000.460.30%
002110三钢闽光2.71-8.41-0.03-1.09%367361001.760.15%
603628清源股份10.53240.93-0.12-1.13%628956663.062.31%
600660福耀玻璃55.9017.67-0.65-1.15%3164117712.010.16%
603180金牌家居14.26-9.48-0.17-1.18%5839836.390.38%
300628亿联网络38.7516.82-0.49-1.25%210488193.950.29%
002626金达威17.1945.03-0.23-1.32%258464485.790.42%
301267华厦眼科14.8426.35-0.20-1.33%242963630.290.38%
000701厦门信达6.027.54-0.09-1.47%19555411804.422.93%
600163中闽能源5.2419.12-0.08-1.50%1512217941.670.79%
002901大博医疗40.6626.05-0.64-1.55%49302012.410.17%
300972万辰集团132.4211.29-2.20-1.63%805510745.950.44%
600734*ST实达1.75-36.51-0.03-1.69%1875133294.370.86%
002300太阳电缆8.75265.60-0.16-1.80%37972633078.725.26%

转至光莆股份（300632）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。