|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:27下跌家数:8平均涨幅:+1.70%平均换手:3.43%总成交额:92.01亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 34.17 | -52.47 | +4.56 | +15.40% | 235105 | 76428.17 | 33.77% | | 603058 | 永吉股份 | 8.54 | 409.01 | +0.78 | +10.05% | 409779 | 34175.69 | 9.88% | | 002025 | 航天电器 | 57.83 | 113.82 | +3.23 | +5.92% | 227590 | 127571.8 | 5.01% | | 300288 | 朗玛信息 | 9.49 | -346.68 | +0.31 | +3.38% | 45953 | 4331.02 | 1.78% | | 002927 | 泰永长征 | 13.61 | -362.78 | +0.40 | +3.03% | 44677 | 6045.09 | 2.02% | | 600992 | 贵绳股份 | 9.11 | -24.41 | +0.26 | +2.94% | 46300 | 4181.005 | 1.89% | | 002928 | 华夏航空 | 7.13 | 69.35 | +0.20 | +2.89% | 295869 | 21125.44 | 2.31% | | 600996 | 贵广网络 | 6.43 | -6.17 | +0.18 | +2.88% | 225226 | 14456.94 | 1.81% | | 000920 | 沃顿科技 | 11.08 | 21.96 | +0.26 | +2.40% | 54380 | 6003.81 | 1.15% | | 603458 | 勘设股份 | 10.40 | -8.44 | +0.21 | +2.06% | 72449 | 7526.66 | 2.37% | | 002873 | 新天药业 | 7.54 | 191.00 | +0.14 | +1.89% | 47314 | 3540.43 | 1.97% | | 600367 | 红星发展 | 27.23 | 67.15 | +0.49 | +1.83% | 80049 | 21760.82 | 2.35% | | 600227 | 赤天化 | 3.23 | -57.16 | +0.05 | +1.57% | 402722 | 12918.85 | 3.15% | | 600610 | 中毅达 | 6.78 | 123.48 | +0.10 | +1.50% | 100065 | 6737.727 | 1.41% | | 920196 | 南方乳业 | 17.64 | 15.69 | +0.26 | +1.50% | 46533 | 8207.371 | 18.89% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 29405.6 | 2876.602 | 0.58% | | 600594 | 益佰制药 | 3.19 | -6.35 | +0.02 | +0.63% | 114033 | 3638.494 | 1.45% | | 688239 | 航宇科技 | 42.49 | 36.20 | +0.25 | +0.59% | 47982.24 | 20617.2 | 2.51% | | 002895 | 川恒股份 | 29.25 | 14.48 | +0.15 | +0.52% | 71183 | 21086.16 | 1.19% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 59286 | 3576.909 | 1.29% | | 600523 | 贵航股份 | 12.21 | 20.99 | +0.06 | +0.49% | 26001 | 3160.229 | 0.64% | | 002037 | 保利联合 | 7.26 | -3.71 | +0.03 | +0.41% | 433715 | 32592.15 | 8.96% | | 601997 | 贵阳银行 | 5.94 | 4.48 | +0.02 | +0.34% | 296592 | 17600.29 | 0.81% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.12 | +0.34% | 55039 | 19656.91 | 0.99% | | 688439 | 振华风光 | 35.38 | 96.17 | +0.11 | +0.31% | 14672.12 | 5213.095 | 0.73% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 44819 | 1976.38 | 0.39% | | 603439 | 三力制药 | 10.99 | 83.99 | +0.02 | +0.18% | 88709 | 9762.71 | 2.20% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 140269 | 5796.49 | 0.91% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 136451 | 4120.77 | 0.71% | | 600519 | 贵州茅台 | 1439.00 | 21.89 | -5.99 | -0.41% | 23038 | 331607.9 | 0.18% | | 600765 | 中航重机 | 12.13 | 51.21 | -0.07 | -0.57% | 79217 | 9654.15 | 0.51% | | 600395 | 盘江股份 | 5.02 | 18.70 | -0.03 | -0.59% | 229658 | 11535.34 | 1.07% | | 300919 | 中伟新材 | 32.30 | 14.93 | -0.22 | -0.68% | 93119 | 30247.62 | 1.02% | | 002039 | 黔源电力 | 18.50 | 15.35 | -0.21 | -1.12% | 53113 | 9832.03 | 1.24% | | 600903 | 贵州燃气 | 6.07 | 1005.67 | -0.12 | -1.94% | 339317 | 20577.21 | 2.92% |
|