|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:27下跌家数:8平均涨幅:+1.68%平均换手:3.03%总成交额:78.27亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.86 | -52.00 | +4.25 | +14.35% | 214815 | 69537.59 | 30.85% | | 603058 | 永吉股份 | 8.54 | 409.01 | +0.78 | +10.05% | 408139 | 34035.64 | 9.84% | | 002025 | 航天电器 | 56.49 | 111.18 | +1.89 | +3.46% | 177911 | 99017.16 | 3.92% | | 300288 | 朗玛信息 | 9.49 | -346.68 | +0.31 | +3.38% | 40340 | 3798.3 | 1.56% | | 600996 | 贵广网络 | 6.45 | -6.19 | +0.20 | +3.20% | 189088 | 12133.07 | 1.52% | | 002928 | 华夏航空 | 7.15 | 69.54 | +0.22 | +3.17% | 259546 | 18533.76 | 2.03% | | 002927 | 泰永长征 | 13.62 | -363.05 | +0.41 | +3.10% | 37678 | 5094.15 | 1.71% | | 000920 | 沃顿科技 | 11.09 | 21.98 | +0.27 | +2.50% | 47224 | 5211.19 | 1.00% | | 600992 | 贵绳股份 | 9.06 | -24.27 | +0.21 | +2.37% | 35753 | 3223.14 | 1.46% | | 603458 | 勘设股份 | 10.39 | -8.43 | +0.20 | +1.96% | 67541 | 7016.76 | 2.21% | | 600367 | 红星发展 | 27.26 | 67.22 | +0.52 | +1.94% | 68232 | 18546.72 | 2.00% | | 002895 | 川恒股份 | 29.60 | 14.65 | +0.50 | +1.72% | 58724 | 17427.23 | 0.98% | | 002037 | 保利联合 | 7.35 | -3.76 | +0.12 | +1.66% | 397546 | 29943.05 | 8.22% | | 600227 | 赤天化 | 3.23 | -57.16 | +0.05 | +1.57% | 333300 | 10682.63 | 2.61% | | 600610 | 中毅达 | 6.78 | 123.48 | +0.10 | +1.50% | 83386 | 5608.38 | 1.18% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 25703.68 | 2513.672 | 0.51% | | 920196 | 南方乳业 | 17.63 | 15.68 | +0.25 | +1.44% | 39926 | 7043.52 | 16.21% | | 002873 | 新天药业 | 7.50 | 189.99 | +0.10 | +1.35% | 42333 | 3165.57 | 1.77% | | 688239 | 航宇科技 | 42.68 | 36.37 | +0.44 | +1.04% | 40765.49 | 17556.91 | 2.14% | | 601997 | 贵阳银行 | 5.96 | 4.50 | +0.04 | +0.68% | 243813 | 14460.32 | 0.67% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 52473 | 3165.708 | 1.14% | | 000733 | 振华科技 | 35.77 | 24.00 | +0.23 | +0.65% | 45678 | 16319.59 | 0.82% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.15 | +0.43% | 11972.13 | 4257.932 | 0.60% | | 600594 | 益佰制药 | 3.18 | -6.33 | +0.01 | +0.32% | 91178 | 2909.42 | 1.16% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 37601 | 1658.32 | 0.33% | | 603439 | 三力制药 | 10.98 | 83.91 | +0.01 | +0.09% | 72977 | 8039.28 | 1.81% | | 600523 | 贵航股份 | 12.16 | 20.91 | +0.01 | +0.08% | 22021 | 2674.96 | 0.55% | | 600519 | 贵州茅台 | 1443.41 | 21.96 | -1.58 | -0.11% | 19561 | 281452.6 | 0.16% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 127433 | 5266 | 0.83% | | 600765 | 中航重机 | 12.16 | 51.33 | -0.04 | -0.33% | 62570 | 7632.72 | 0.40% | | 300919 | 中伟新材 | 32.40 | 14.98 | -0.12 | -0.37% | 76990 | 25035 | 0.84% | | 600395 | 盘江股份 | 5.02 | 18.70 | -0.03 | -0.59% | 203258 | 10209.15 | 0.95% | | 002390 | 信邦制药 | 3.01 | 42.28 | -0.02 | -0.66% | 117070 | 3536.3 | 0.61% | | 002039 | 黔源电力 | 18.51 | 15.35 | -0.20 | -1.07% | 46835 | 8670.98 | 1.10% | | 600903 | 贵州燃气 | 6.06 | 1004.01 | -0.13 | -2.10% | 285015 | 17290.42 | 2.45% |
|