|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西菱动力(300733)四川省上涨家数:98下跌家数:84平均涨幅:+0.22%平均换手:2.39%总成交额:470.17亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003023 | 彩虹集团 | 23.70 | 91.38 | +2.01 | +9.27% | 119711 | 27014.42 | 11.39% | | 688636 | 智明达 | 19.26 | 23.54 | +1.04 | +5.71% | 135115.2 | 26153.39 | 7.77% | | 002697 | 红旗连锁 | 5.21 | 15.08 | +0.27 | +5.47% | 952366 | 47922.51 | 8.30% | | 000593 | 德龙汇能 | 17.55 | 393.03 | +0.90 | +5.41% | 135643 | 23714.96 | 3.78% | | 300434 | 金石亚药 | 13.01 | 29.62 | +0.64 | +5.17% | 338785 | 43584.01 | 9.87% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 77863 | 8513.135 | 3.71% | | 688222 | 成都先导 | 36.92 | 94.91 | +1.75 | +4.98% | 258236.5 | 95849.63 | 6.44% | | 688283 | 坤恒顺维 | 23.58 | 86.02 | +1.07 | +4.75% | 20960.93 | 4963.313 | 1.72% | | 301717 | 超纯应材 | 276.24 | 113.64 | +12.30 | +4.66% | 20607 | 56349.3 | 11.83% | | 688696 | 极米科技 | 100.00 | 37.44 | +3.80 | +3.95% | 19257.81 | 19255.6 | 2.75% | | 300440 | 运达科技 | 18.75 | 127.80 | +0.67 | +3.71% | 77115 | 14447.46 | 1.75% | | 603261 | 立航科技 | 41.20 | -15.31 | +1.42 | +3.57% | 15201 | 6150.316 | 1.96% | | 920943 | 优机股份 | 13.15 | 43.76 | +0.41 | +3.22% | 10296 | 1354.316 | 1.99% | | 600558 | 大西洋 | 5.44 | 26.48 | +0.16 | +3.03% | 605532 | 32667.34 | 6.75% | | 002978 | 安宁股份 | 25.00 | 21.02 | +0.73 | +3.01% | 69139 | 17388.25 | 1.87% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 300547 | 川环科技 | 20.87 | 24.29 | +0.56 | +2.76% | 62826 | 13357.26 | 3.06% | | 301592 | 六九一二 | 115.36 | 181.40 | +2.90 | +2.58% | 7072 | 8140.434 | 3.03% | | 000888 | 峨眉山A | 10.22 | 27.06 | +0.24 | +2.40% | 251440 | 25626.85 | 4.77% | | 600828 | 茂业商业 | 4.44 | -14.51 | +0.10 | +2.30% | 373343 | 16518.51 | 2.16% | | 301596 | 瑞迪智驱 | 46.25 | 46.70 | +1.04 | +2.30% | 22017 | 10237.14 | 5.02% | | 300502 | 新易盛 | 176.00 | 16.84 | +3.90 | +2.27% | 774220 | 1376887 | 6.17% | | 002357 | 富临运业 | 10.78 | 10.15 | +0.23 | +2.18% | 75395 | 8218.935 | 2.41% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 9616 | 1679.628 | 1.44% | | 002935 | 天奥电子 | 14.68 | 102.19 | +0.31 | +2.16% | 54065 | 7989.796 | 1.30% | | 000810 | 创维数字 | 11.04 | 37.55 | +0.22 | +2.03% | 464974 | 51956.16 | 4.16% | | 600392 | 盛和资源 | 15.88 | 23.64 | +0.31 | +1.99% | 315266 | 50263.08 | 1.80% | | 301682 | 宏明电子 | 97.20 | 51.36 | +1.89 | +1.98% | 41715 | 41408.68 | 13.73% | | 920008 | 成电光信 | 18.21 | -1114.39 | +0.35 | +1.96% | 4663 | 855.2789 | 1.37% | | 002773 | 康弘药业 | 23.45 | 23.63 | +0.44 | +1.91% | 253173 | 60520.92 | 3.69% | | 000628 | 高新发展 | 41.14 | 96.63 | +0.75 | +1.86% | 64248 | 26671.12 | 3.34% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 67241 | 3099.611 | 1.33% | | 603809 | 豪能股份 | 8.68 | 33.20 | +0.15 | +1.76% | 104561 | 9098.79 | 1.14% | | 002272 | 川润股份 | 11.70 | -67.75 | +0.20 | +1.74% | 176064 | 20650.64 | 4.20% | | 301117 | ST佳缘 | 13.42 | -20.63 | +0.22 | +1.67% | 52878 | 7301.041 | 4.57% | | 601208 | 东材科技 | 33.70 | 76.36 | +0.55 | +1.66% | 497968 | 169584.3 | 4.93% | | 300780 | 德恩精工 | 18.65 | -64.92 | +0.30 | +1.63% | 102335 | 19487.32 | 9.50% | | 601811 | 新华文轩 | 17.43 | 14.68 | +0.28 | +1.63% | 241676 | 42121.71 | 3.05% | | 688709 | 成都华微 | 20.34 | -127.77 | +0.29 | +1.45% | 35162.43 | 7196.744 | 1.59% | | 002651 | 利君股份 | 7.73 | -397.86 | +0.11 | +1.44% | 110112 | 8529.206 | 1.95% | | 603759 | 海天股份 | 7.83 | 26.97 | +0.10 | +1.29% | 124105 | 9667.387 | 2.69% | | 688776 | 国光电气 | 44.20 | -31.57 | +0.56 | +1.28% | 16818.56 | 7464.415 | 1.55% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.10 | +1.23% | 29532 | 2440.302 | 0.33% | | 300733 | 西菱动力 | 14.14 | 56.37 | +0.17 | +1.22% | 69774 | 10010.25 | 2.39% | | 603679 | 华体科技 | 16.74 | -23.84 | +0.20 | +1.21% | 58699 | 9967.704 | 3.30% | | 000558 | 天府文旅 | 3.40 | -140.36 | +0.04 | +1.19% | 269922 | 9229.351 | 2.09% | | 002628 | 成都路桥 | 4.26 | -36.21 | +0.05 | +1.19% | 81221 | 3457.568 | 1.08% | | 600793 | 宜宾纸业 | 13.95 | -45.63 | +0.16 | +1.16% | 124404 | 17981.4 | 7.03% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 14016 | 1923.813 | 1.69% | | 002818 | 富森美 | 11.30 | 17.29 | +0.12 | +1.07% | 32999 | 3701.137 | 1.11% | | 301050 | 雷电微力 | 25.23 | -56.08 | +0.26 | +1.04% | 41516 | 10612.09 | 1.68% | | 300022 | 吉峰科技 | 7.78 | -123.78 | +0.08 | +1.04% | 48734 | 3775.344 | 0.99% | | 688629 | 华丰科技 | 69.80 | 98.48 | +0.70 | +1.01% | 98736.44 | 69455.22 | 2.14% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 252378 | 13661.34 | 1.36% | | 300504 | 天邑股份 | 17.30 | 94.74 | +0.16 | +0.93% | 179069 | 31205.69 | 8.13% | | 001337 | 四川黄金 | 40.41 | 26.11 | +0.37 | +0.92% | 127816 | 52039.39 | 3.04% | | 688297 | 中无人机 | 39.16 | 225.16 | +0.34 | +0.88% | 66659.31 | 26105.2 | 0.99% | | 300540 | 蜀道装备 | 20.09 | 60.86 | +0.17 | +0.85% | 43959 | 8872.398 | 2.13% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 7156 | 1724.373 | 1.89% | | 920306 | 天元重工 | 7.15 | 17.75 | +0.06 | +0.85% | 56667 | 4086.854 | 8.36% | | 000710 | 贝瑞基因 | 9.61 | -13.77 | +0.08 | +0.84% | 257919 | 25004.46 | 7.69% | | 688506 | 百利天恒 | 266.44 | -87.03 | +2.21 | +0.84% | 14315.2 | 38317.11 | 0.35% | | 301172 | 君逸数码 | 14.50 | 113.15 | +0.12 | +0.83% | 41826 | 6159.836 | 2.51% | | 920230 | 欧康医药 | 10.10 | 67.62 | +0.08 | +0.80% | 4485 | 451.1471 | 0.95% | | 002798 | 帝欧水华 | 5.23 | -5.89 | +0.04 | +0.77% | 81957 | 4349.914 | 1.59% | | 300249 | 依米康 | 10.93 | 116.79 | +0.08 | +0.74% | 59519 | 6575.618 | 1.59% | | 300696 | 爱乐达 | 16.72 | -143.57 | +0.12 | +0.72% | 37958 | 6385.762 | 1.39% | | 300101 | 振芯科技 | 12.73 | -103.40 | +0.09 | +0.71% | 84298 | 10872.38 | 1.49% | | 300470 | 中密控股 | 28.12 | 17.25 | +0.18 | +0.64% | 15497 | 4352.771 | 0.79% | | 688511 | 天微电子 | 17.14 | -366.57 | +0.10 | +0.59% | 18212.81 | 3102.728 | 1.36% | | 300467 | 迅游科技 | 29.34 | 362.42 | +0.17 | +0.58% | 22274 | 6537.818 | 1.22% | | 002023 | 海特高新 | 8.77 | -11.66 | +0.05 | +0.57% | 84711 | 7512.767 | 1.15% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 211194 | 15094.58 | 0.47% | | 300414 | 中光防雷 | 9.82 | 157.31 | +0.05 | +0.51% | 36712 | 3638.059 | 1.16% | | 002190 | 成飞集成 | 22.50 | -97.74 | +0.11 | +0.49% | 49174 | 11113.74 | 1.37% | | 600353 | 旭光电子 | 18.78 | 91.85 | +0.09 | +0.48% | 265551 | 50141.61 | 3.20% | | 301233 | 盛帮股份 | 29.31 | 28.21 | +0.14 | +0.48% | 8179 | 2422.168 | 2.08% | | 600391 | 航发科技 | 43.30 | 238.27 | +0.19 | +0.44% | 158366 | 69000.2 | 4.80% | | 688311 | 盟升电子 | 23.65 | -86.98 | +0.10 | +0.42% | 52000.37 | 12630.97 | 2.97% | | 002946 | 新乳业 | 17.33 | 18.33 | +0.07 | +0.41% | 97847 | 16952.18 | 1.15% | | 000586 | 汇源通信 | 9.96 | -55.13 | +0.04 | +0.40% | 53516 | 5432.226 | 2.80% | | 920029 | 开发科技 | 30.07 | 15.07 | +0.12 | +0.40% | 5048 | 1524.82 | 0.25% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 6375 | 326.3202 | 0.53% | | 920566 | 梓橦宫 | 8.69 | 15.17 | +0.03 | +0.35% | 5535 | 481.5259 | 0.49% | | 600039 | 四川路桥 | 8.86 | 10.50 | +0.03 | +0.34% | 213686 | 18807.88 | 0.25% | | 600678 | ST金顶 | 6.09 | -187.11 | +0.02 | +0.33% | 111971 | 6792.079 | 3.21% | | 601399 | 国机重装 | 3.09 | 42.95 | +0.01 | +0.32% | 382848 | 11866.97 | 0.53% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 114503 | 3595.058 | 1.07% | | 301213 | 观想科技 | 37.83 | 1008.80 | +0.12 | +0.32% | 9917 | 3793.306 | 1.92% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 114708 | 4125.9 | 0.92% | | 300559 | 佳发教育 | 10.30 | 273.64 | +0.02 | +0.19% | 55871 | 5819.631 | 1.80% | | 601838 | 成都银行 | 20.21 | 6.25 | +0.03 | +0.15% | 255809 | 51291.64 | 0.60% | | 002749 | 国光股份 | 8.13 | 18.95 | +0.01 | +0.12% | 13887 | 1126.74 | 0.26% | | 600109 | 国金证券 | 8.34 | 11.89 | +0.01 | +0.12% | 293942 | 24554.03 | 0.80% | | 001288 | 运机集团 | 28.52 | 53.48 | +0.03 | +0.11% | 43937 | 12771.32 | 2.89% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 2148 | 226.9238 | 0.30% | | 300127 | 银河磁体 | 21.90 | 34.67 | +0.02 | +0.09% | 21898 | 4840.253 | 0.94% | | 600779 | 水井坊 | 28.27 | 46.85 | +0.02 | +0.07% | 36688 | 10379.04 | 0.75% | | 688553 | 汇宇制药 | 11.42 | 55.34 | -0.01 | -0.09% | 140013 | 16004.73 | 2.76% | | 603327 | 福蓉科技 | 8.00 | 56.14 | -0.01 | -0.12% | 61292 | 4920.055 | 0.59% | | 000598 | 兴蓉环境 | 7.34 | 10.70 | -0.01 | -0.14% | 136099 | 9996.504 | 0.46% | | 000801 | 四川九洲 | 10.36 | 75.78 | -0.02 | -0.19% | 109220 | 11468.34 | 1.08% | | 600603 | 广汇物流 | 4.50 | 34.46 | -0.01 | -0.22% | 112698 | 5090.136 | 0.98% | | 688737 | 中自科技 | 13.29 | -9.42 | -0.03 | -0.23% | 26655.19 | 3616.015 | 2.23% | | 300019 | 硅宝科技 | 12.58 | 26.51 | -0.03 | -0.24% | 29814 | 3778.952 | 0.81% | | 688708 | 佳驰科技 | 34.97 | 49.51 | -0.09 | -0.26% | 12686.44 | 4482.121 | 0.89% | | 688513 | 苑东生物 | 41.72 | 26.99 | -0.13 | -0.31% | 14017.71 | 5867.654 | 0.80% | | 600137 | 浪莎股份 | 16.56 | 43.34 | -0.06 | -0.36% | 36462 | 6105.714 | 3.75% | | 300820 | 英杰电气 | 51.20 | 63.63 | -0.19 | -0.37% | 59290 | 30500.16 | 5.30% | | 002926 | 华西证券 | 7.61 | 12.39 | -0.03 | -0.39% | 78346 | 5984.837 | 0.30% | | 603477 | 巨星农牧 | 15.16 | -6.46 | -0.07 | -0.46% | 105312 | 16117.72 | 2.02% | | 000731 | 四川美丰 | 6.22 | -13.73 | -0.03 | -0.48% | 57022 | 3577.26 | 1.04% | | 300370 | 安控科技 | 1.90 | -22.61 | -0.01 | -0.52% | 159240 | 3044.369 | 1.02% | | 601107 | 四川成渝 | 7.06 | 14.02 | -0.04 | -0.56% | 136494 | 9656.594 | 0.63% | | 920239 | 长虹能源 | 20.10 | 17.93 | -0.12 | -0.59% | 9631 | 1955.304 | 0.54% | | 600674 | 川投能源 | 17.63 | 17.40 | -0.11 | -0.62% | 270609 | 47583.9 | 0.56% | | 600875 | 东方电气 | 22.54 | 16.57 | -0.15 | -0.66% | 366184 | 83682.46 | 1.62% | | 000935 | 四川双马 | 17.16 | -55.15 | -0.12 | -0.69% | 38512 | 6630.022 | 0.50% | | 000629 | 钒钛股份 | 2.73 | 78.49 | -0.02 | -0.73% | 758108.9 | 20841.4 | 0.82% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 325721 | 13422.34 | 2.98% | | 600505 | 西昌电力 | 9.44 | 266.53 | -0.07 | -0.74% | 46880 | 4463.635 | 1.29% | | 000858 | 五粮液 | 74.74 | 23.80 | -0.60 | -0.80% | 146764 | 110032.3 | 0.38% | | 600702 | 舍得酒业 | 33.18 | -202.80 | -0.27 | -0.81% | 42893 | 14336.29 | 1.29% | | 603333 | 福华尚纬 | 8.47 | 1004.12 | -0.07 | -0.82% | 61878 | 5264.43 | 1.00% | | 300678 | 中科信息 | 21.36 | 326.44 | -0.18 | -0.84% | 40189 | 8680.702 | 1.37% | | 600378 | 昊华科技 | 32.78 | 26.78 | -0.29 | -0.88% | 166321 | 55100.95 | 1.55% | | 000912 | 泸天化 | 3.31 | -45.00 | -0.03 | -0.90% | 149657 | 4997.055 | 0.95% | | 600101 | 明星电力 | 7.48 | 23.70 | -0.07 | -0.93% | 70995 | 5322.212 | 1.30% | | 002480 | 新筑股份 | 5.33 | -14.03 | -0.05 | -0.93% | 59512 | 3184.581 | 0.78% | | 603077 | 和邦生物 | 2.04 | -102.58 | -0.02 | -0.97% | 625853 | 12854.39 | 0.71% | | 002386 | 天原股份 | 5.07 | 20.21 | -0.05 | -0.98% | 101845 | 5189.784 | 0.78% | | 300937 | 药易购 | 20.99 | -85.24 | -0.22 | -1.04% | 16496 | 3505.685 | 2.54% | | 300471 | 厚普股份 | 9.51 | 42.24 | -0.10 | -1.04% | 36516 | 3506.328 | 0.97% | | 688117 | 圣诺生物 | 14.85 | 11.60 | -0.16 | -1.07% | 46048.07 | 6902.146 | 2.93% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 75823 | 4847.658 | 1.63% | | 300463 | 迈克生物 | 8.96 | -164.79 | -0.10 | -1.10% | 39188 | 3536.896 | 0.80% | | 000790 | 华神科技 | 3.52 | -9.10 | -0.04 | -1.12% | 131983 | 4690.733 | 2.12% | | 002312 | 川发龙蟒 | 6.92 | -65.59 | -0.08 | -1.14% | 126568 | 8832.434 | 0.67% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 385540 | 19706.1 | 0.84% | | 920260 | 中寰股份 | 7.47 | 22.00 | -0.09 | -1.19% | 8726 | 654.8191 | 0.88% | | 300432 | 富临精工 | 14.82 | 33.91 | -0.18 | -1.20% | 480061 | 72771.13 | 2.84% | | 000568 | 泸州老窖 | 80.18 | 20.56 | -0.99 | -1.22% | 90616 | 72838.72 | 0.62% | | 002777 | 久远银海 | 12.04 | 71.34 | -0.15 | -1.23% | 73127 | 8891.266 | 1.81% | | 002246 | 北化股份 | 21.62 | 31.05 | -0.28 | -1.28% | 96805 | 21158.8 | 1.76% | | 002258 | 利尔化学 | 15.25 | 27.51 | -0.20 | -1.29% | 158736 | 24414.71 | 1.99% | | 688528 | 秦川物联 | 8.37 | -12.17 | -0.11 | -1.30% | 21814.56 | 1845.243 | 1.30% | | 000155 | 川能动力 | 9.05 | 22.87 | -0.12 | -1.31% | 170619 | 15544.5 | 0.92% | | 300425 | 中建环能 | 3.70 | 424.00 | -0.05 | -1.33% | 47147 | 1763.511 | 0.69% | | 300987 | 川网传媒 | 14.64 | 170.40 | -0.22 | -1.48% | 95309 | 14144.56 | 5.50% | | 002268 | 电科网安 | 13.73 | 199.27 | -0.21 | -1.51% | 81442 | 11309.33 | 0.96% | | 920675 | 秉扬科技 | 7.07 | 45.50 | -0.11 | -1.53% | 7700 | 552.5641 | 0.97% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 19869 | 2892.863 | 1.42% | | 002630 | *ST华西 | 1.87 | -5.50 | -0.03 | -1.58% | 90540 | 1705.736 | 0.84% | | 002951 | 金时科技 | 13.68 | -22.70 | -0.22 | -1.58% | 22909 | 3166.944 | 0.57% | | 600131 | 国网信通 | 13.97 | 28.74 | -0.23 | -1.62% | 66245 | 9354.669 | 0.55% | | 688070 | 纵横股份 | 29.60 | 215.98 | -0.49 | -1.63% | 20187.09 | 6087.646 | 2.28% | | 603317 | 天味食品 | 13.86 | 19.28 | -0.24 | -1.70% | 84468 | 11760.61 | 0.80% | | 600438 | 通威股份 | 12.03 | -4.90 | -0.22 | -1.80% | 580130 | 70402.51 | 1.29% | | 603027 | 千禾味业 | 7.07 | 28.16 | -0.13 | -1.81% | 179370 | 12772.86 | 1.35% | | 300841 | 康华生物 | 50.12 | 25.24 | -0.94 | -1.84% | 18330 | 9236.692 | 1.51% | | 002422 | 科伦药业 | 44.25 | 35.76 | -0.83 | -1.84% | 109796 | 49108.78 | 0.85% | | 000510 | 新金路 | 9.40 | -22.00 | -0.18 | -1.88% | 495547 | 47758.16 | 8.16% | | 002259 | 升达林业 | 3.88 | 12.30 | -0.08 | -2.02% | 232699 | 9147.401 | 3.09% | | 301336 | 趣睡科技 | 37.55 | 87.44 | -0.78 | -2.03% | 10509 | 4012.861 | 2.62% | | 688302 | 海创药业 | 32.90 | -23.50 | -0.69 | -2.05% | 28803.43 | 9603.325 | 2.91% | | 301256 | 华融化学 | 8.31 | 65.30 | -0.18 | -2.12% | 35412 | 2984.336 | 0.74% | | 301286 | 侨源股份 | 47.43 | 74.68 | -1.03 | -2.13% | 29642 | 13985.74 | 1.84% | | 600331 | 宏达股份 | 10.60 | -2036.44 | -0.26 | -2.39% | 185895 | 19975.93 | 0.91% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 47939 | 3731.342 | 2.28% | | 000757 | 浩物股份 | 3.72 | 56.51 | -0.10 | -2.62% | 112301 | 4238.35 | 2.11% | | 688319 | 欧林生物 | 27.44 | -347.41 | -0.75 | -2.66% | 34520.48 | 9611.151 | 0.85% | | 300535 | 达威股份 | 12.75 | -155.53 | -0.35 | -2.67% | 21781 | 2832.926 | 2.68% | | 300865 | 大宏立 | 23.06 | 61.85 | -0.65 | -2.74% | 45689 | 10624.38 | 7.35% | | 301515 | 港通医疗 | 17.19 | -439.92 | -0.54 | -3.05% | 15963 | 2788.469 | 2.36% | | 301239 | 普瑞眼科 | 34.86 | 70.68 | -1.15 | -3.19% | 27313 | 9642.652 | 1.92% | | 002497 | 雅化集团 | 12.98 | 8.37 | -0.43 | -3.21% | 326020 | 42965.36 | 3.08% | | 002466 | 天齐锂业 | 35.96 | 10.47 | -1.20 | -3.23% | 363231 | 132739.6 | 2.46% | | 000688 | 国城矿业 | 20.10 | 15.36 | -0.69 | -3.32% | 158912 | 32476.75 | 1.34% | | 002240 | 盛新锂能 | 19.84 | 16.56 | -0.73 | -3.55% | 362448 | 73047.34 | 3.97% | | 300492 | 华图山鼎 | 19.04 | -42.10 | -0.71 | -3.59% | 28678 | 5535.113 | 1.04% | | 600644 | 乐山电力 | 8.09 | -381.73 | -0.31 | -3.69% | 495921 | 40384.58 | 8.58% | | 002539 | 云图控股 | 11.21 | 13.17 | -0.47 | -4.02% | 168922 | 19175.03 | 1.90% |
|