|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 一致魔芋(920273)湖北省上涨家数:116下跌家数:32平均涨幅:+1.26%平均换手:1.39%总成交额:211.50亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920438 | 戈碧迦 | 51.55 | 163.84 | +1.58 | +3.16% | 24693 | 12784.97 | 1.77% | | 920978 | 开特股份 | 18.69 | 22.09 | +0.41 | +2.24% | 18241 | 3411.454 | 1.79% | | 920198 | 微创光电 | 7.05 | 41.52 | +0.13 | +1.88% | 4167 | 292.2029 | 0.59% | | 920146 | 华阳变速 | 5.71 | -13.13 | +0.09 | +1.60% | 20324 | 1156.299 | 1.87% | | 920870 | 恒进感应 | 11.05 | 86.08 | +0.14 | +1.28% | 2243 | 247.9246 | 0.34% | | 920942 | 恒立钻具 | 16.26 | 93.00 | +0.18 | +1.12% | 1820 | 294.8707 | 0.44% | | 920108 | 宏海科技 | 7.61 | 130.87 | +0.08 | +1.06% | 1430 | 108.3531 | 0.20% | | 920161 | 龙辰科技 | 16.06 | 35.12 | +0.15 | +0.94% | 5115 | 824.5214 | 0.69% | | 920237 | 力佳科技 | 11.38 | 57.18 | +0.03 | +0.26% | 4529 | 518.4421 | 0.49% | | 920779 | 武汉蓝电 | 26.95 | 38.75 | +0.05 | +0.19% | 8780 | 2349.12 | 4.39% | | 920505 | 九菱科技 | 23.69 | 113.97 | +0.02 | +0.08% | 2174 | 515.6107 | 0.60% | | 920273 | 一致魔芋 | 15.79 | 35.91 | -0.01 | -0.06% | 3336 | 528.0754 | 0.49% | | 920193 | 吉和昌 | 26.61 | 27.45 | -0.05 | -0.19% | 14587 | 3896.781 | 5.79% | | 920274 | 宏裕包材 | 14.15 | 48.03 | -0.04 | -0.28% | 3348 | 472.1546 | 0.42% | | 920403 | 康农种业 | 19.49 | 25.50 | -0.42 | -2.11% | 11753 | 2300.322 | 1.81% |
|