|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神驰机电(603109)重庆市上涨家数:21下跌家数:55平均涨幅:-1.34%平均换手:2.17%总成交额:85.87亿元 更新时间：2025-03-24 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301613 | 新铝时代 | 69.46 | 35.00 | +4.06 | +6.21% | 45149 | 32592.75 | 19.86% | | 603766 | 隆鑫通用 | 11.18 | 33.21 | +0.51 | +4.78% | 338044 | 37357.5 | 1.65% | | 688410 | 山外山 | 11.39 | 48.91 | +0.48 | +4.40% | 64623.34 | 7312.521 | 2.76% | | 603100 | 川仪股份 | 22.52 | 15.06 | +0.90 | +4.16% | 111006 | 25002.12 | 2.18% | | 603697 | 有友食品 | 10.13 | 27.54 | +0.30 | +3.05% | 41944 | 4247.65 | 0.98% | | 600729 | 重庆百货 | 30.86 | 10.34 | +0.80 | +2.66% | 31157 | 9639.06 | 1.63% | | 601963 | 重庆银行 | 9.68 | 6.57 | +0.23 | +2.43% | 103631 | 9923.58 | 0.55% | | 002907 | 华森制药 | 14.59 | 97.48 | +0.20 | +1.39% | 215820 | 31941.92 | 6.99% | | 301397 | 溯联股份 | 37.96 | 30.65 | +0.46 | +1.23% | 13930 | 5310.79 | 2.54% | | 003006 | 百亚股份 | 23.97 | 35.77 | +0.25 | +1.05% | 29090 | 6969.9 | 0.68% | | 002507 | 涪陵榨菜 | 13.86 | 19.41 | +0.11 | +0.80% | 70630 | 9779.92 | 0.62% | | 002558 | 巨人网络 | 15.02 | 27.10 | +0.11 | +0.74% | 108169 | 16290.55 | 0.56% | | 601158 | 重庆水务 | 4.88 | 62.62 | +0.03 | +0.62% | 60018 | 2933.48 | 0.13% | | 834033 | 康普化学 | 21.47 | 22.32 | +0.13 | +0.61% | 8616 | 1831.785 | 1.04% | | 688576 | 西山科技 | 68.00 | 31.22 | +0.40 | +0.59% | 2366.32 | 1609.166 | 1.06% | | 601077 | 渝农商行 | 5.88 | 5.93 | +0.03 | +0.51% | 179618 | 10518.9 | 0.20% | | 300122 | 智飞生物 | 24.83 | 16.11 | +0.09 | +0.36% | 87053 | 21761.58 | 0.62% | | 600116 | 三峡水利 | 6.83 | 23.26 | +0.02 | +0.29% | 41501 | 2834.11 | 0.22% | | 600132 | 重庆啤酒 | 58.62 | 21.42 | +0.17 | +0.29% | 15398 | 9020.92 | 0.32% | | 601827 | 三峰环境 | 8.47 | 11.89 | +0.01 | +0.12% | 14328 | 1214.57 | 0.09% | | 601127 | 赛力斯 | 124.42 | 48.39 | +0.04 | +0.03% | 81281 | 100887.9 | 0.54% | | 301121 | 紫建电子 | 58.81 | 51.06 | -0.08 | -0.14% | 7101 | 4223 | 1.97% | | 000625 | 长安汽车 | 12.89 | 25.43 | -0.02 | -0.15% | 250836 | 32350.95 | 0.30% | | 600917 | 重庆燃气 | 5.82 | 18.70 | -0.01 | -0.17% | 14916 | 870.08 | 0.10% | | 000950 | 重药控股 | 5.12 | 20.60 | -0.01 | -0.19% | 71286 | 3645.24 | 0.41% | | 601965 | 中国汽研 | 18.88 | 20.72 | -0.04 | -0.21% | 17271 | 3264.81 | 0.17% | | 001328 | 登康口腔 | 38.78 | 44.05 | -0.09 | -0.23% | 4034 | 1575.61 | 0.94% | | 600452 | 涪陵电力 | 9.92 | 21.82 | -0.04 | -0.40% | 418505 | 41794.97 | 3.81% | | 000591 | 太阳能 | 4.59 | 12.66 | -0.02 | -0.43% | 147507 | 6775.47 | 0.41% | | 688443 | 智翔金泰-U | 23.97 | -11.28 | -0.13 | -0.54% | 9558.87 | 2302.849 | 0.84% | | 600369 | 西南证券 | 4.40 | 56.77 | -0.03 | -0.68% | 113411 | 4997.81 | 0.18% | | 002004 | 华邦健康 | 3.92 | 31.15 | -0.03 | -0.76% | 65459 | 2577.64 | 0.35% | | 603191 | 望变电气 | 13.47 | 61.89 | -0.14 | -1.03% | 30812 | 4196.92 | 1.66% | | 871857 | 泓禧科技 | 17.71 | 71.19 | -0.19 | -1.06% | 3616 | 646.6115 | 0.49% | | 301533 | 威马农机 | 33.44 | 42.12 | -0.37 | -1.09% | 25884 | 8738.01 | 9.10% | | 300363 | 博腾股份 | 16.54 | -23.05 | -0.19 | -1.14% | 20556 | 3426.31 | 0.41% | | 300194 | 福安药业 | 4.35 | 18.38 | -0.05 | -1.14% | 101517 | 4455.03 | 1.05% | | 603976 | 正川股份 | 17.18 | 45.98 | -0.20 | -1.15% | 5082 | 881.05 | 0.34% | | 000656 | *ST金科 | 1.43 | -0.65 | -0.02 | -1.38% | 328225 | 4703.96 | 0.62% | | 600877 | 电科芯片 | 12.67 | 78.87 | -0.18 | -1.40% | 39014 | 4973.31 | 0.33% | | 601005 | 重庆钢铁 | 1.35 | -5.31 | -0.02 | -1.46% | 714930 | 9733.729 | 0.86% | | 001317 | 三羊马 | 33.01 | 188.67 | -0.50 | -1.49% | 21137 | 7012.609 | 5.03% | | 001296 | 长江材料 | 18.05 | 19.78 | -0.28 | -1.53% | 11772 | 2142.1 | 1.53% | | 002968 | 新大正 | 9.51 | 15.27 | -0.15 | -1.55% | 13582 | 1300.58 | 0.64% | | 603758 | 秦安股份 | 12.92 | 32.80 | -0.23 | -1.75% | 57262 | 7455.649 | 1.30% | | 001696 | 宗申动力 | 22.01 | 66.35 | -0.40 | -1.78% | 118488 | 26263.2 | 1.33% | | 002742 | ST三圣 | 3.65 | -4.37 | -0.07 | -1.88% | 20119 | 736.89 | 0.47% | | 002996 | 顺博合金 | 6.87 | 22.40 | -0.14 | -2.00% | 99626 | 6857.54 | 2.39% | | 600292 | 远达环保 | 11.28 | 163.97 | -0.24 | -2.08% | 61816 | 7036.43 | 0.79% | | 605122 | 四方新材 | 11.22 | 103.03 | -0.24 | -2.09% | 8403 | 955.67 | 0.49% | | 600279 | 重庆港 | 5.11 | 9.74 | -0.11 | -2.11% | 46498 | 2398.68 | 0.39% | | 000514 | 渝开发 | 4.06 | 52.48 | -0.09 | -2.17% | 53679 | 2194.79 | 0.64% | | 603601 | 再升科技 | 3.59 | 312.54 | -0.08 | -2.18% | 107549 | 3899.29 | 1.05% | | 000788 | 北大医药 | 5.82 | 26.98 | -0.13 | -2.18% | 47604 | 2802.3 | 0.80% | | 600615 | 丰华股份 | 12.21 | 256.62 | -0.28 | -2.24% | 22371 | 2782.83 | 1.19% | | 600106 | 重庆路桥 | 5.57 | 42.99 | -0.13 | -2.28% | 138539 | 7777.2 | 1.04% | | 601777 | 千里科技 | 8.27 | 15697.84 | -0.20 | -2.36% | 213807 | 17697.08 | 0.47% | | 600129 | 太极集团 | 21.51 | 19.67 | -0.54 | -2.45% | 103707 | 22390.28 | 1.86% | | 000892 | 欢瑞世纪 | 3.65 | -8.82 | -0.10 | -2.67% | 147632 | 5460.8 | 2.08% | | 000565 | 渝三峡A | 5.33 | -631.91 | -0.15 | -2.74% | 30259 | 1634.89 | 0.70% | | 300275 | 梅安森 | 15.03 | 82.59 | -0.49 | -3.16% | 64339 | 9818.75 | 2.52% | | 002872 | ST天圣 | 4.24 | -28.33 | -0.14 | -3.20% | 9457 | 405.8 | 0.44% | | 600847 | 万里股份 | 9.21 | -38.41 | -0.31 | -3.26% | 17500 | 1643.11 | 1.14% | | 301526 | 国际复材 | 3.38 | -412.92 | -0.12 | -3.43% | 181977 | 6224.71 | 1.30% | | 830896 | 旺成科技 | 19.31 | 71.58 | -0.72 | -3.59% | 13962 | 2727.473 | 3.14% | | 301307 | 美利信 | 23.60 | -94.89 | -0.94 | -3.83% | 39164 | 9393.9 | 3.59% | | 603717 | 天域生物 | 8.21 | -7.01 | -0.34 | -3.98% | 161303 | 13513.68 | 5.56% | | 002765 | 蓝黛科技 | 15.39 | -31.01 | -0.68 | -4.23% | 670619 | 105260.9 | 11.25% | | 000838 | 财信发展 | 2.50 | -8.81 | -0.12 | -4.58% | 113263 | 2873.06 | 1.07% | | 600939 | 重庆建工 | 2.73 | -25.68 | -0.14 | -4.88% | 160191 | 4459.63 | 0.84% | | 002168 | ST惠程 | 2.39 | -60.17 | -0.13 | -5.16% | 124783 | 3028.19 | 1.59% | | 300006 | 莱美药业 | 3.51 | -42.21 | -0.21 | -5.65% | 177473 | 6380.88 | 1.68% | | 873833 | 美心翼申 | 20.70 | 62.60 | -1.40 | -6.33% | 34365 | 7240.336 | 10.86% | | 603109 | 神驰机电 | 23.85 | 28.37 | -2.36 | -9.00% | 130920 | 31516.14 | 6.27% | | 301107 | 瑜欣电子 | 33.69 | 47.02 | -3.47 | -9.34% | 31721 | 11159.57 | 15.22% | | 000736 | 中交地产 | 5.51 | -1.89 | -0.61 | -9.97% | 342475 | 19160.83 | 4.75% |
|