|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安银行(600928)陕西省上涨家数:57下跌家数:26平均涨幅:+0.70%平均换手:2.22%总成交额:221.75亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 31.73 | -94.57 | +1.73 | +5.77% | 78187 | 24653.64 | 11.95% | | 688167 | 炬光科技 | 144.95 | -212.70 | +7.05 | +5.11% | 48532.01 | 69839.21 | 3.69% | | 002864 | 盘龙药业 | 23.22 | 50.37 | +1.01 | +4.55% | 229976 | 54529.13 | 23.32% | | 688783 | 西安奕材 | 15.73 | -2194.47 | +0.68 | +4.52% | 609916.4 | 95504.83 | 1.96% | | 600831 | 广电网络 | 3.40 | -1.36 | +0.14 | +4.29% | 200476 | 6736.19 | 2.82% | | 301171 | 易点天下 | 34.52 | 221.43 | +1.26 | +3.79% | 687974 | 236338.1 | 13.69% | | 688813 | 泰金新能 | 83.49 | 59.24 | +2.73 | +3.38% | 23821.37 | 19845.11 | 7.44% | | 605168 | 三人行 | 41.63 | 56.34 | +1.32 | +3.27% | 30217 | 12517.76 | 1.43% | | 301031 | 中熔电气 | 91.00 | 22.85 | +2.88 | +3.27% | 17416 | 15742.39 | 1.52% | | 688102 | 斯瑞新材 | 28.44 | 118.92 | +0.86 | +3.12% | 144231.7 | 41083.12 | 1.85% | | 002799 | 环球印务 | 6.40 | 170.37 | +0.19 | +3.06% | 31853 | 2017.07 | 1.00% | | 688150 | 莱特光电 | 30.28 | 58.09 | +0.74 | +2.51% | 31231.07 | 9429.437 | 0.78% | | 601958 | 金钼股份 | 17.18 | 14.35 | +0.40 | +2.38% | 147124 | 25066.33 | 0.46% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 372913 | 26094.28 | 1.04% | | 688333 | 铂力特 | 79.87 | 140.88 | +1.78 | +2.28% | 48261.27 | 39113 | 1.76% | | 300103 | 达刚控股 | 6.76 | -36.98 | +0.15 | +2.27% | 24391 | 1637.21 | 0.77% | | 301517 | 陕西华达 | 34.52 | -48.22 | +0.74 | +2.19% | 36111 | 12498.81 | 2.40% | | 000837 | 秦川机床 | 9.85 | 134.95 | +0.21 | +2.18% | 171688 | 16941.67 | 1.70% | | 001231 | 农心科技 | 17.82 | 29.29 | +0.34 | +1.95% | 12307 | 2175.39 | 2.41% | | 600302 | ST标准 | 6.07 | -12.46 | +0.11 | +1.85% | 19010 | 1155.87 | 0.55% | | 600456 | 宝钛股份 | 26.32 | 39.74 | +0.47 | +1.82% | 122274 | 32375.77 | 2.56% | | 600455 | 博通股份 | 21.96 | 27.37 | +0.35 | +1.62% | 7618 | 1666.35 | 1.22% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 67644 | 2178.39 | 0.54% | | 600343 | 航天动力 | 17.84 | -63.03 | +0.27 | +1.54% | 121690 | 21765.53 | 1.91% | | 301589 | 诺瓦星云 | 159.75 | 24.40 | +2.39 | +1.52% | 2705 | 4319.14 | 0.78% | | 688269 | 凯立新材 | 22.70 | 44.33 | +0.31 | +1.38% | 6130.44 | 1391.148 | 0.47% | | 601012 | 隆基绿能 | 12.16 | -11.92 | +0.14 | +1.16% | 593267 | 71796.11 | 0.78% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 33580 | 2396.93 | 1.32% | | 000516 | 国际医学 | 4.63 | -115.43 | +0.05 | +1.09% | 201693 | 9312.09 | 0.91% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 51219 | 4776.17 | 1.25% | | 600080 | ST金花 | 3.97 | -27.22 | +0.04 | +1.02% | 11528 | 455.48 | 0.31% | | 003009 | 中天火箭 | 45.50 | -193.50 | +0.43 | +0.95% | 32397 | 14819.74 | 1.97% | | 688498 | 源杰科技 | 650.98 | 73.09 | +5.53 | +0.86% | 54174.29 | 362246.2 | 4.41% | | 002109 | ST兴化 | 2.51 | -14.20 | +0.02 | +0.80% | 27789 | 695.77 | 0.22% | | 600379 | 宝光股份 | 11.47 | 61.60 | +0.09 | +0.79% | 40441 | 4637.95 | 1.22% | | 605033 | 美邦股份 | 16.96 | 35.60 | +0.13 | +0.77% | 6677 | 1128.17 | 1.98% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 402157 | 5408.29 | 0.27% | | 000610 | *ST西旅 | 7.15 | -5.84 | +0.05 | +0.70% | 17422 | 1242.17 | 0.74% | | 300861 | 美畅股份 | 13.69 | 24.31 | +0.09 | +0.66% | 44052 | 6034.49 | 1.04% | | 688314 | 康拓医疗 | 26.31 | 25.79 | +0.17 | +0.65% | 6457.57 | 1702.254 | 0.79% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 19767 | 4951.88 | 1.09% | | 300831 | ST派瑞 | 12.63 | 54.30 | +0.06 | +0.48% | 30003 | 3784.16 | 1.63% | | 920576 | 天力复合 | 41.04 | 1573.68 | +0.19 | +0.47% | 46518 | 19185.59 | 4.31% | | 688285 | 高铁电气 | 7.01 | 49.01 | +0.03 | +0.43% | 8526.05 | 596.8104 | 0.23% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 38945 | 2802.18 | 0.50% | | 600665 | 天地源 | 2.79 | -1.34 | +0.01 | +0.36% | 53695 | 1499.25 | 0.62% | | 600217 | 中再资环 | 2.88 | -17.84 | +0.01 | +0.35% | 62970 | 1816.48 | 0.38% | | 688719 | 爱科赛博 | 41.33 | -368.96 | +0.14 | +0.34% | 18006.58 | 7495.869 | 1.87% | | 000812 | 陕西金叶 | 3.56 | -14.73 | +0.01 | +0.28% | 91859 | 3274.8 | 1.21% | | 301306 | 西测测试 | 87.51 | -64.65 | +0.21 | +0.24% | 58583 | 51688.74 | 10.06% | | 920519 | 万德股份 | 9.00 | 21.45 | +0.02 | +0.22% | 3999 | 360.2219 | 0.50% | | 688334 | 西高院 | 18.47 | 21.51 | +0.03 | +0.16% | 11998.02 | 2221.17 | 0.38% | | 002673 | 西部证券 | 6.17 | 16.43 | +0.01 | +0.16% | 119922 | 7388.34 | 0.27% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 66646 | 6428.23 | 1.02% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 183579 | 20399.15 | 3.34% | | 002149 | 西部材料 | 41.53 | 226.41 | +0.02 | +0.05% | 794660.9 | 330032.3 | 16.28% | | 603402 | 陕西旅游 | 54.72 | 23.20 | +0.01 | +0.02% | 7208 | 3933.18 | 2.87% | | 000721 | 西安饮食 | 6.08 | -29.73 | 0.00 | 0.00% | 42618 | 2590.89 | 0.83% | | 603139 | 康惠股份 | 28.74 | -15.34 | -0.02 | -0.07% | 8064 | 2331.21 | 0.81% | | 301357 | 北方长龙 | 86.27 | -319.42 | -0.10 | -0.12% | 21356 | 18475.3 | 3.43% | | 688101 | 三达膜 | 13.42 | 12.39 | -0.02 | -0.15% | 9576.47 | 1287.527 | 0.29% | | 300140 | 节能环境 | 5.32 | 18.39 | -0.01 | -0.19% | 44489 | 2365.78 | 0.14% | | 688122 | 西部超导 | 44.09 | 63.38 | -0.11 | -0.25% | 50461.25 | 22354.78 | 0.78% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 187874 | 7178.791 | 0.42% | | 300775 | 三角防务 | 18.42 | 243.45 | -0.05 | -0.27% | 48037 | 8896.25 | 0.90% | | 600248 | 陕建股份 | 2.59 | -4.98 | -0.01 | -0.38% | 102890 | 2671.14 | 0.28% | | 601179 | 中国西电 | 10.91 | 37.66 | -0.05 | -0.46% | 348930 | 38138.82 | 0.68% | | 001286 | 陕西能源 | 10.02 | 14.54 | -0.06 | -0.60% | 121574 | 12217.86 | 0.32% | | 001299 | 美能能源 | 8.99 | 33.93 | -0.06 | -0.66% | 37270 | 3350.77 | 1.32% | | 000563 | 陕国投A | 2.83 | 11.53 | -0.02 | -0.70% | 175744 | 4988.03 | 0.34% | | 601568 | 北元化工 | 3.47 | -96.26 | -0.03 | -0.86% | 79665 | 2773.63 | 0.20% | | 601369 | 陕鼓动力 | 7.85 | 22.97 | -0.07 | -0.88% | 50729 | 4001.31 | 0.29% | | 300164 | 通源石油 | 7.75 | -85.96 | -0.07 | -0.90% | 419696 | 32560.47 | 7.20% | | 688550 | 瑞联新材 | 31.72 | 27.70 | -0.31 | -0.97% | 18091.2 | 5781.457 | 1.03% | | 601015 | 陕西黑猫 | 3.34 | -6.39 | -0.04 | -1.18% | 529258 | 17575.23 | 2.59% | | 000768 | 中航西飞 | 23.30 | 80.63 | -0.30 | -1.27% | 141582 | 33096.04 | 0.51% | | 601225 | 陕西煤业 | 26.18 | 12.02 | -0.36 | -1.36% | 212486 | 55558.27 | 0.22% | | 688281 | 华秦科技 | 43.58 | 49.75 | -0.72 | -1.63% | 15360.69 | 6754.105 | 0.40% | | 002267 | 陕天然气 | 7.01 | 15.81 | -0.13 | -1.82% | 58710 | 4133.08 | 0.53% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 17752 | 2279.561 | 3.61% | | 302132 | 中航成飞 | 67.93 | 84.91 | -1.80 | -2.58% | 87048 | 60154.62 | 1.49% | | 300487 | 蓝晓科技 | 60.01 | 34.25 | -1.87 | -3.02% | 45374 | 27297.09 | 1.47% | | 600893 | 航发动力 | 38.01 | 149.18 | -1.58 | -3.99% | 246655 | 95351.52 | 0.93% | | 920599 | 同力股份 | 17.25 | 8.41 | -1.06 | -5.79% | 70004 | 12207.24 | 2.00% |
|