|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金丹科技(300829)河南省上涨家数:70下跌家数:32平均涨幅:+0.55%平均换手:3.12%总成交额:233.29亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 10.92 | 256.09 | +0.63 | +6.12% | 227840 | 25050.27 | 5.40% | | 600403 | 大有能源 | 4.25 | -8.99 | +0.23 | +5.72% | 931263.1 | 39640.43 | 3.90% | | 002225 | 濮耐股份 | 6.23 | 50.49 | +0.33 | +5.59% | 978568.9 | 59602.21 | 11.86% | | 002857 | 三晖电气 | 21.10 | 389.35 | +1.01 | +5.03% | 128156 | 26721.83 | 10.01% | | 833580 | 科创新材 | 14.95 | 174.88 | +0.63 | +4.40% | 46618 | 6850.408 | 8.34% | | 600595 | 中孚实业 | 4.52 | 20.36 | +0.12 | +2.73% | 1104211 | 49512.76 | 2.76% | | 002936 | 郑州银行 | 2.26 | 10.68 | +0.06 | +2.73% | 2957868 | 66403.39 | 4.41% | | 600121 | 郑州煤电 | 4.23 | 27.32 | +0.11 | +2.67% | 821643.1 | 34326.96 | 6.74% | | 300732 | 设研院 | 7.70 | -12.65 | +0.18 | +2.39% | 143454 | 10953.88 | 4.43% | | 601717 | 郑煤机 | 16.90 | 7.58 | +0.37 | +2.24% | 245268 | 41050.22 | 1.59% | | 300259 | 新天科技 | 3.71 | 21.26 | +0.08 | +2.20% | 266701 | 9799.309 | 2.28% | | 002431 | 棕榈股份 | 2.49 | -2.76 | +0.05 | +2.05% | 856495.1 | 21077.15 | 4.72% | | 300910 | 瑞丰新材 | 60.00 | 23.22 | +1.12 | +1.90% | 16111 | 9612.23 | 0.78% | | 300080 | 易成新能 | 4.40 | -9.94 | +0.08 | +1.85% | 321916 | 14119.46 | 1.72% | | 000933 | 神火股份 | 17.35 | 9.94 | +0.30 | +1.76% | 274609 | 47547.57 | 1.22% | | 002582 | 好想你 | 10.11 | -102.12 | +0.17 | +1.71% | 254908 | 25705.52 | 7.41% | | 601375 | 中原证券 | 4.23 | 90.08 | +0.07 | +1.68% | 638131 | 26882.68 | 1.85% | | 000612 | 焦作万方 | 7.86 | 15.38 | +0.13 | +1.68% | 265103 | 20742.75 | 2.23% | | 002132 | 恒星科技 | 3.76 | 248.23 | +0.06 | +1.62% | 735388.9 | 27760.84 | 5.25% | | 002613 | 北玻股份 | 3.90 | 110.46 | +0.06 | +1.56% | 287093 | 11129.9 | 3.72% | | 301152 | 天力锂能 | 29.70 | -8.33 | +0.45 | +1.54% | 80071 | 23773.48 | 11.28% | | 600222 | 太龙药业 | 6.01 | 111.99 | +0.09 | +1.52% | 180273 | 10799.72 | 3.14% | | 600569 | 安阳钢铁 | 2.23 | -2.31 | +0.03 | +1.36% | 427211 | 9446.241 | 1.49% | | 002423 | 中粮资本 | 13.25 | 46.12 | +0.17 | +1.30% | 1254796 | 166203.9 | 5.45% | | 838971 | 天马新材 | 37.45 | 119.66 | +0.45 | +1.22% | 49678 | 18220.4 | 5.89% | | 601666 | 平煤股份 | 7.71 | 10.84 | +0.09 | +1.18% | 294153 | 22560.33 | 1.19% | | 832175 | 东方碳素 | 13.08 | -16.33 | +0.15 | +1.16% | 41912 | 5430.666 | 6.93% | | 300614 | 百川畅银 | 14.06 | -8.26 | +0.16 | +1.15% | 26048 | 3637.233 | 1.62% | | 000885 | 城发环境 | 14.08 | 7.59 | +0.16 | +1.15% | 33223 | 4662.806 | 0.52% | | 601677 | 明泰铝业 | 12.58 | 8.57 | +0.14 | +1.13% | 178282 | 22342.25 | 1.46% | | 301071 | 力量钻石 | 29.45 | 70.11 | +0.31 | +1.06% | 31473 | 9223.882 | 1.62% | | 000949 | 新乡化纤 | 3.92 | 31.59 | +0.04 | +1.03% | 226787 | 8878.356 | 1.33% | | 600020 | 中原高速 | 5.01 | 11.82 | +0.05 | +1.01% | 81436 | 4062.729 | 0.36% | | 301207 | 华兰疫苗 | 17.13 | 51.55 | +0.17 | +1.00% | 29855 | 5116.07 | 2.11% | | 002407 | 多氟多 | 12.17 | -51.37 | +0.11 | +0.91% | 181867 | 22124.24 | 1.68% | | 002296 | 辉煌科技 | 11.42 | 15.39 | +0.10 | +0.88% | 108618 | 12362.94 | 3.13% | | 835207 | 众诚科技 | 27.81 | -62.06 | +0.23 | +0.83% | 21318 | 5854.854 | 3.79% | | 002321 | 华英农业 | 2.44 | 269.30 | +0.02 | +0.83% | 312050 | 7576.817 | 1.47% | | 834407 | 驰诚股份 | 18.53 | 105.05 | +0.15 | +0.82% | 11867 | 2173.642 | 3.52% | | 603566 | 普莱柯 | 13.91 | 40.65 | +0.10 | +0.72% | 35518 | 4911.397 | 1.03% | | 300263 | 隆华科技 | 7.56 | 56.47 | +0.05 | +0.67% | 211150 | 15974.92 | 2.50% | | 600531 | 豫光金铅 | 8.05 | 10.12 | +0.05 | +0.63% | 259619 | 20846.6 | 2.38% | | 002358 | 森源电气 | 5.23 | 52.50 | +0.03 | +0.58% | 143309 | 7466.426 | 1.54% | | 600439 | 瑞贝卡 | 3.56 | -34.55 | +0.02 | +0.56% | 222458 | 7910.529 | 1.97% | | 301277 | 新天地 | 14.59 | 32.82 | +0.08 | +0.55% | 109965 | 16098.59 | 10.89% | | 002216 | 三全食品 | 11.17 | 18.85 | +0.06 | +0.54% | 23375 | 2602.633 | 0.37% | | 600469 | 风神股份 | 5.66 | 17.59 | +0.03 | +0.53% | 56829 | 3207.719 | 0.78% | | 688119 | 中钢洛耐 | 4.18 | -96.90 | +0.02 | +0.48% | 88812.78 | 3693.898 | 0.79% | | 002714 | 牧原股份 | 45.31 | 10.00 | +0.21 | +0.47% | 604000 | 273593.4 | 1.59% | | 601608 | 中信重工 | 4.43 | 54.00 | +0.02 | +0.45% | 396253 | 17501.86 | 0.87% | | 002007 | 华兰生物 | 15.85 | 25.43 | +0.06 | +0.38% | 137269 | 21702.96 | 0.87% | | 300480 | 光力科技 | 15.21 | -48.69 | +0.05 | +0.33% | 71038 | 10749.83 | 2.87% | | 300437 | 清水源 | 9.24 | -34.71 | +0.03 | +0.33% | 95382 | 8727.657 | 5.43% | | 000895 | 双汇发展 | 24.70 | 17.63 | +0.08 | +0.32% | 55887 | 13776.71 | 0.16% | | 605368 | 蓝天燃气 | 9.96 | 16.45 | +0.03 | +0.30% | 32698 | 3254.856 | 0.46% | | 002535 | 林州重机 | 3.99 | 35.02 | +0.01 | +0.25% | 118144 | 4709.426 | 1.61% | | 001215 | 千味央厨 | 28.69 | 39.50 | +0.07 | +0.24% | 21847 | 6257.807 | 2.26% | | 300013 | 新宁物流 | 4.13 | -35.47 | +0.01 | +0.24% | 154779 | 6392.6 | 3.47% | | 300829 | 金丹科技 | 17.38 | 64.84 | +0.04 | +0.23% | 54030 | 9373.739 | 3.58% | | 601038 | 一拖股份 | 13.15 | 17.34 | +0.03 | +0.23% | 38540 | 5057.087 | 0.53% | | 600810 | 神马股份 | 9.31 | -297.56 | +0.02 | +0.22% | 111147 | 10270.09 | 1.11% | | 300481 | 濮阳惠成 | 14.57 | 24.62 | +0.03 | +0.21% | 29351 | 4278.068 | 1.01% | | 688357 | 建龙微纳 | 27.43 | 40.05 | +0.05 | +0.18% | 7299.17 | 2001.311 | 0.73% | | 002601 | 龙佰集团 | 16.59 | 20.80 | +0.03 | +0.18% | 71722 | 11894.95 | 0.36% | | 600817 | 宇通重工 | 12.05 | 25.90 | +0.02 | +0.17% | 23524 | 2826.983 | 0.45% | | 603658 | 安图生物 | 37.74 | 18.92 | +0.06 | +0.16% | 14108 | 5317.381 | 0.25% | | 603508 | 思维列控 | 28.48 | 18.89 | +0.04 | +0.14% | 40005 | 11366.64 | 1.05% | | 603993 | 洛阳钼业 | 8.07 | 11.26 | +0.01 | +0.12% | 1840575 | 148721.8 | 1.05% | | 000544 | 中原环保 | 8.40 | 8.41 | +0.01 | +0.12% | 46214 | 3878.083 | 0.47% | | 300109 | 新开源 | 16.42 | 25.85 | +0.01 | +0.06% | 66731 | 10965.39 | 1.48% | | 002406 | 远东传动 | 7.32 | 44.06 | 0.00 | 0.00% | 192594 | 14047.91 | 3.20% | | 002536 | 飞龙股份 | 15.15 | 26.13 | 0.00 | 0.00% | 127062 | 19086.39 | 2.33% | | 839725 | 惠丰钻石 | 29.48 | -2474.40 | 0.00 | 0.00% | 9860 | 2895.534 | 2.34% | | 300807 | 天迈科技 | 39.48 | -66.87 | 0.00 | 0.00% | 13059 | 5160.477 | 2.51% | | 301089 | 拓新药业 | 33.54 | -166.33 | 0.00 | 0.00% | 78544 | 26585.63 | 8.63% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 002448 | 中原内配 | 8.48 | 22.08 | -0.01 | -0.12% | 135593 | 11451.35 | 2.78% | | 002046 | 国机精工 | 15.89 | 30.14 | -0.02 | -0.13% | 88012 | 13966.54 | 1.67% | | 600312 | 平高电气 | 15.34 | 18.07 | -0.02 | -0.13% | 118965 | 18205.42 | 0.88% | | 000719 | 中原传媒 | 13.35 | 12.34 | -0.02 | -0.15% | 41570 | 5538.258 | 0.62% | | 600207 | 安彩高科 | 4.91 | -11.67 | -0.01 | -0.20% | 228005 | 11233.86 | 2.17% | | 600172 | 黄河旋风 | 4.34 | -5.99 | -0.01 | -0.23% | 403258 | 17557.09 | 3.16% | | 300179 | 四方达 | 9.95 | 38.91 | -0.03 | -0.30% | 89988 | 8946.923 | 2.40% | | 301376 | 致欧科技 | 18.39 | 21.52 | -0.06 | -0.33% | 16180 | 2970.461 | 0.84% | | 003008 | 开普检测 | 21.58 | 25.31 | -0.08 | -0.37% | 9977 | 2147.184 | 1.28% | | 300908 | 仲景食品 | 29.40 | 24.82 | -0.13 | -0.44% | 8047 | 2365.181 | 0.65% | | 600186 | 莲花控股 | 6.00 | 42.32 | -0.03 | -0.50% | 318066 | 19083.85 | 1.78% | | 300850 | 新强联 | 36.88 | 48.84 | -0.19 | -0.51% | 73353 | 26892.41 | 2.74% | | 300701 | 森霸传感 | 10.33 | 84.84 | -0.06 | -0.58% | 33708 | 3491.399 | 1.35% | | 002179 | 中航光电 | 39.12 | 25.55 | -0.25 | -0.64% | 96993 | 37858.83 | 0.47% | | 000400 | 许继电气 | 21.90 | 20.52 | -0.14 | -0.64% | 126366 | 27648.42 | 1.25% | | 002560 | 通达股份 | 7.78 | 151.90 | -0.05 | -0.64% | 250611 | 19461.17 | 5.53% | | 600066 | 宇通客车 | 25.84 | 13.58 | -0.17 | -0.65% | 117296 | 30355.99 | 0.53% | | 001277 | 速达股份 | 44.04 | 27.89 | -0.29 | -0.65% | 4915 | 2163.863 | 2.59% | | 831396 | 许昌智能 | 11.59 | 44.74 | -0.10 | -0.86% | 53883 | 6196.036 | 3.71% | | 831087 | 秋乐种业 | 19.44 | 72.39 | -0.17 | -0.87% | 78657 | 15256.61 | 4.90% | | 600285 | 羚锐制药 | 22.96 | 17.38 | -0.22 | -0.95% | 62100 | 14287.09 | 1.10% | | 688517 | 金冠电气 | 14.60 | 22.25 | -0.14 | -0.95% | 17160.22 | 2502.803 | 1.26% | | 300845 | 捷安高科 | 10.96 | 42.16 | -0.11 | -0.99% | 51394 | 5649.956 | 3.60% | | 301182 | 凯旺科技 | 36.41 | -27.87 | -0.51 | -1.38% | 71167 | 26099.09 | 7.43% | | 300248 | 新开普 | 15.66 | 75.70 | -0.22 | -1.39% | 547416 | 86315.95 | 13.38% | | 688626 | 翔宇医疗 | 42.18 | 77.73 | -0.61 | -1.43% | 28551.38 | 12159.14 | 1.78% | | 872895 | 花溪科技 | 33.84 | -560.62 | -0.49 | -1.43% | 8491 | 2883.544 | 2.95% | | 002189 | 中光学 | 25.72 | -15.69 | -0.49 | -1.87% | 202672 | 51904.15 | 7.76% | | 001896 | 豫能控股 | 5.57 | -102.09 | -0.12 | -2.11% | 937802 | 52557.7 | 6.15% | | 300007 | 汉威科技 | 37.90 | 156.83 | -1.00 | -2.57% | 177505 | 67396.09 | 6.27% | | 301361 | 众智科技 | 32.36 | 43.84 | -0.90 | -2.71% | 48857 | 16088.35 | 16.80% | | 600876 | 凯盛新能 | 12.08 | -10.70 | -0.43 | -3.44% | 245631 | 30197.41 | 6.21% |
|