|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润禾材料(300727)浙江省上涨家数:450下跌家数:241平均涨幅:+0.83%平均换手:3.99%总成交额:1550.51亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688130 | 晶华微 | 29.87 | -87.00 | +4.98 | +20.01% | 48788.28 | 13884.76 | 16.19% | | 300920 | 润阳科技 | 23.40 | 56.31 | +3.90 | +20.00% | 81633 | 17887.61 | 12.43% | | 688141 | 杰华特 | 32.76 | -21.70 | +4.60 | +16.34% | 332880.6 | 106768.1 | 12.61% | | 832149 | 利尔达 | 15.05 | -119.25 | +1.89 | +14.36% | 320216 | 47400.35 | 27.75% | | 601002 | 晋亿实业 | 4.47 | 32.78 | +0.41 | +10.10% | 186412 | 8157.25 | 1.95% | | 002133 | 广宇集团 | 3.17 | -9.02 | +0.29 | +10.07% | 773199.1 | 23844.67 | 10.04% | | 003026 | 中晶科技 | 29.44 | -2224.58 | +2.68 | +10.01% | 42382 | 12002.35 | 6.52% | | 603709 | 中源家居 | 14.73 | -294.11 | +1.34 | +10.01% | 16089 | 2369.957 | 1.29% | | 002730 | 电光科技 | 15.39 | 53.76 | +1.40 | +10.01% | 134312 | 20227.51 | 3.88% | | 603822 | 嘉澳环保 | 57.19 | -25.94 | +5.20 | +10.00% | 32483 | 17898.88 | 4.23% | | 002570 | 贝因美 | 6.93 | 107.10 | +0.63 | +10.00% | 4716734 | 316577 | 43.67% | | 002779 | 中坚科技 | 86.38 | 296.21 | +7.85 | +10.00% | 59446 | 49317.85 | 5.02% | | 003036 | 泰坦股份 | 12.34 | 29.08 | +1.12 | +9.98% | 51290 | 6070.692 | 2.37% | | 600130 | 波导股份 | 3.11 | 676.19 | +0.28 | +9.89% | 453410 | 13559.27 | 6.05% | | 300469 | 信息发展 | 32.52 | -43.90 | +2.59 | +8.65% | 182190 | 57319.89 | 7.74% | | 002896 | 中大力德 | 86.22 | 179.14 | +6.67 | +8.38% | 233158 | 197529.2 | 15.42% | | 300849 | 锦盛新材 | 14.78 | -372.31 | +1.09 | +7.96% | 67730 | 9819.231 | 5.58% | | 301398 | 星源卓镁 | 49.91 | 49.70 | +3.35 | +7.20% | 27821 | 13982.42 | 11.64% | | 300020 | *ST银江 | 3.25 | -7.39 | +0.21 | +6.91% | 323850 | 10264.82 | 4.22% | | 002931 | 锋龙股份 | 17.57 | -358.32 | +1.12 | +6.81% | 68035 | 11897.09 | 3.39% | | 605488 | 福莱新材 | 38.60 | 55.85 | +2.46 | +6.81% | 120802 | 45979.41 | 6.10% | | 300984 | 金沃股份 | 59.10 | 196.90 | +3.62 | +6.52% | 38303 | 22531.25 | 6.66% | | 603297 | 永新光学 | 84.11 | 46.32 | +5.03 | +6.36% | 23216 | 19161.2 | 2.10% | | 605080 | 浙江自然 | 24.78 | 21.95 | +1.48 | +6.35% | 113904 | 26986.16 | 8.05% | | 600226 | 亨通股份 | 2.74 | 42.67 | +0.16 | +6.20% | 474200 | 12640.26 | 1.59% | | 688469 | 芯联集成-U | 4.75 | -26.20 | +0.26 | +5.79% | 1160028 | 54828.03 | 2.64% | | 001333 | 光华股份 | 20.95 | 18.32 | +1.14 | +5.75% | 102115 | 21288.52 | 23.21% | | 001256 | 炜冈科技 | 26.80 | 39.31 | +1.43 | +5.64% | 62258 | 16567.19 | 15.21% | | 002648 | 卫星化学 | 17.57 | 9.75 | +0.91 | +5.46% | 1441656 | 246567 | 4.28% | | 688320 | 禾川科技 | 36.38 | -60.90 | +1.88 | +5.45% | 71318.64 | 25681.02 | 6.75% | | 300203 | 聚光科技 | 23.99 | -374.15 | +1.23 | +5.40% | 869059.1 | 211001.5 | 19.38% | | 603997 | 继峰股份 | 11.15 | -24.91 | +0.57 | +5.39% | 134895 | 14864.24 | 1.07% | | 600537 | 亿晶光电 | 2.98 | -4.38 | +0.15 | +5.30% | 838136 | 25453.17 | 7.08% | | 600460 | 士兰微 | 23.97 | 218.75 | +1.20 | +5.27% | 546460 | 129936.7 | 3.28% | | 301550 | 斯菱股份 | 90.88 | 55.60 | +4.48 | +5.19% | 45929 | 41422.57 | 6.83% | | 603388 | ST元成 | 3.76 | -4.98 | +0.18 | +5.03% | 229119 | 8448.453 | 7.03% | | 603557 | ST起步 | 2.09 | -3.03 | +0.10 | +5.03% | 97204 | 2006.072 | 1.56% | | 002119 | 康强电子 | 15.30 | 69.02 | +0.73 | +5.01% | 307152 | 46474.01 | 8.18% | | 603611 | 诺力股份 | 16.45 | 9.18 | +0.77 | +4.91% | 111452 | 18105.29 | 4.33% | | 300652 | 雷迪克 | 41.99 | 35.78 | +1.96 | +4.90% | 45962 | 18910.76 | 4.99% | | 002389 | 航天彩虹 | 19.97 | 225.03 | +0.92 | +4.83% | 316219 | 62942.82 | 3.19% | | 688127 | 蓝特光学 | 21.76 | 40.14 | +0.99 | +4.77% | 145039.5 | 31130.52 | 3.60% | | 002586 | *ST围海 | 2.86 | -24.58 | +0.13 | +4.76% | 81773 | 2303.433 | 0.91% | | 873570 | 坤博精工 | 39.17 | 60.85 | +1.77 | +4.73% | 34085 | 13244.3 | 15.22% | | 688079 | 美迪凯 | 8.47 | -41.13 | +0.38 | +4.70% | 62204.02 | 5198.124 | 1.56% | | 603081 | 大丰实业 | 11.19 | 165.73 | +0.50 | +4.68% | 260229 | 29079.39 | 6.00% | | 300266 | 兴源环境 | 2.25 | -3.95 | +0.10 | +4.65% | 386335 | 8574.86 | 2.49% | | 600933 | 爱柯迪 | 14.47 | 15.17 | +0.64 | +4.63% | 240297 | 34270.91 | 2.46% | | 688767 | 博拓生物 | 38.45 | 39.33 | +1.70 | +4.63% | 11135.46 | 4251.056 | 1.04% | | 831906 | 舜宇精工 | 22.98 | 116.30 | +1.00 | +4.55% | 38860 | 8877.447 | 11.71% | | 301056 | 森赫股份 | 8.16 | 20.49 | +0.35 | +4.48% | 39208 | 3128.106 | 2.23% | | 001270 | 铖昌科技 | 34.37 | -1690.47 | +1.47 | +4.47% | 177771 | 60004.9 | 17.53% | | 688577 | 浙海德曼 | 54.78 | 158.12 | +2.28 | +4.34% | 19090.3 | 10411.45 | 2.40% | | 600114 | 东睦股份 | 18.70 | 29.03 | +0.77 | +4.29% | 228049 | 42381.06 | 3.70% | | 688270 | 臻镭科技 | 43.02 | 515.89 | +1.76 | +4.27% | 119873.9 | 51570.68 | 8.31% | | 002489 | 浙江永强 | 3.18 | 15.11 | +0.13 | +4.26% | 716207.1 | 22633.44 | 3.74% | | 002115 | 三维通信 | 7.35 | -92.62 | +0.30 | +4.26% | 1169722 | 85126.44 | 15.55% | | 605068 | 明新旭腾 | 14.59 | 84.32 | +0.59 | +4.21% | 44798 | 6443.908 | 2.76% | | 603500 | 祥和实业 | 7.97 | 36.34 | +0.32 | +4.18% | 403572 | 32592.23 | 11.84% | | 688362 | 甬矽电子 | 27.95 | 165.61 | +1.10 | +4.10% | 131209.2 | 36862.8 | 4.71% | | 603506 | 南都物业 | 10.70 | 15.27 | +0.42 | +4.09% | 62289 | 6608.549 | 3.32% | | 002602 | ST华通 | 6.48 | 53.78 | +0.25 | +4.01% | 1127233 | 71309.24 | 1.64% | | 300488 | 恒锋工具 | 31.46 | 40.18 | +1.21 | +4.00% | 93470 | 29782.38 | 6.48% | | 300604 | 长川科技 | 41.55 | 65.29 | +1.58 | +3.95% | 258169 | 106737.3 | 5.31% | | 603290 | 斯达半导 | 85.24 | 30.21 | +3.24 | +3.95% | 59823 | 50861.14 | 2.50% | | 873152 | 天宏锂电 | 16.48 | 211.22 | +0.62 | +3.91% | 51098 | 8362.646 | 7.49% | | 300316 | 晶盛机电 | 29.87 | 9.77 | +1.12 | +3.90% | 157564 | 46831.16 | 1.28% | | 300795 | 米奥会展 | 20.38 | 26.93 | +0.76 | +3.87% | 91859 | 18779.13 | 6.84% | | 002273 | 水晶光电 | 18.28 | 24.68 | +0.68 | +3.86% | 621107 | 111674.1 | 4.57% | | 603085 | 天成自控 | 10.22 | 174.36 | +0.38 | +3.86% | 191958 | 19513.41 | 5.18% | | 605008 | 长鸿高科 | 14.69 | 100.71 | +0.54 | +3.82% | 38349 | 5637.107 | 0.60% | | 600671 | ST目药 | 11.40 | 91.06 | +0.41 | +3.73% | 32066 | 3642.265 | 2.63% | | 300727 | 润禾材料 | 35.20 | 50.30 | +1.25 | +3.68% | 36040 | 12638.53 | 2.91% | | 603033 | 三维股份 | 11.56 | 267.95 | +0.41 | +3.68% | 52122 | 5975.278 | 0.51% | | 002801 | 微光股份 | 30.52 | 31.77 | +1.07 | +3.63% | 87658 | 26520.48 | 7.57% | | 603931 | 格林达 | 26.44 | 32.25 | +0.92 | +3.61% | 39900 | 10566.97 | 2.00% | | 300901 | 中胤时尚 | 12.70 | -107.07 | +0.44 | +3.59% | 63522 | 8044.767 | 2.65% | | 603578 | 三星新材 | 13.89 | 105.14 | +0.48 | +3.58% | 124322 | 17477.2 | 6.89% | | 600267 | 海正药业 | 9.00 | 17.95 | +0.31 | +3.57% | 319022 | 28531.56 | 2.66% | | 688290 | 景业智能 | 50.39 | 137.62 | +1.69 | +3.47% | 24103.97 | 12028.04 | 3.96% | | 301095 | 广立微 | 51.46 | 120.58 | +1.72 | +3.46% | 56551 | 28983.82 | 5.25% | | 605358 | 立昂微 | 22.08 | -85.21 | +0.73 | +3.42% | 121022 | 26746.76 | 1.80% | | 003025 | 思进智能 | 15.94 | 20.38 | +0.52 | +3.37% | 92122 | 14619.2 | 4.64% | | 002284 | 亚太股份 | 9.06 | 31.45 | +0.29 | +3.31% | 313743 | 28361.56 | 4.29% | | 600580 | 卧龙电驱 | 23.54 | 125.61 | +0.75 | +3.29% | 1231140 | 286831.3 | 9.45% | | 301459 | 丰茂股份 | 47.47 | 27.11 | +1.50 | +3.26% | 19791 | 9340.692 | 9.90% | | 603662 | 柯力传感 | 59.83 | 58.21 | +1.87 | +3.23% | 111325 | 65923.33 | 3.96% | | 688549 | 中巨芯-U | 7.41 | 1093.00 | +0.23 | +3.20% | 195990 | 14434.86 | 3.39% | | 605318 | 法狮龙 | 31.53 | -199.60 | +0.97 | +3.17% | 37961 | 11695.44 | 3.02% | | 300998 | 宁波方正 | 16.00 | -77.01 | +0.49 | +3.16% | 41898 | 6713.817 | 3.89% | | 300666 | 江丰电子 | 72.54 | 55.12 | +2.21 | +3.14% | 116192 | 84048.36 | 5.27% | | 603667 | 五洲新春 | 33.25 | 107.18 | +1.01 | +3.13% | 270960 | 89562.78 | 7.40% | | 605336 | 帅丰电器 | 17.78 | 34.51 | +0.54 | +3.13% | 38074 | 6812.873 | 2.08% | | 002048 | 宁波华翔 | 13.58 | 12.21 | +0.41 | +3.11% | 280643 | 38090.6 | 3.95% | | 603316 | 诚邦股份 | 5.41 | -16.00 | +0.16 | +3.05% | 80440 | 4392.081 | 3.04% | | 605228 | 神通科技 | 9.51 | 84.20 | +0.28 | +3.03% | 86288 | 8149.98 | 2.02% | | 002164 | 宁波东力 | 7.14 | 71.98 | +0.21 | +3.03% | 409855 | 29248.74 | 8.54% | | 603583 | 捷昌驱动 | 35.88 | 44.41 | +1.05 | +3.01% | 313059 | 111381.8 | 8.19% | | 603129 | 春风动力 | 160.20 | 18.99 | +4.59 | +2.95% | 48913 | 75552.22 | 3.21% | | 603305 | 旭升集团 | 11.90 | 24.03 | +0.34 | +2.94% | 218159 | 25792.29 | 2.29% | | 300911 | 亿田智能 | 41.66 | -819.23 | +1.19 | +2.94% | 28337 | 11776.1 | 2.18% | | 301065 | 本立科技 | 22.77 | 38.83 | +0.65 | +2.94% | 87742 | 19295.85 | 10.17% | | 688215 | 瑞晟智能 | 23.59 | 57.37 | +0.67 | +2.92% | 5151.05 | 1209.925 | 1.29% | | 002795 | 永和智控 | 4.25 | -9.50 | +0.12 | +2.91% | 243452 | 10317.64 | 5.60% | | 603901 | 永创智能 | 8.90 | -258.86 | +0.25 | +2.89% | 146375 | 12882.76 | 3.03% | | 000925 | 众合科技 | 7.48 | -2279.07 | +0.21 | +2.89% | 226055 | 16817.33 | 3.35% | | 300853 | 申昊科技 | 20.70 | -13.50 | +0.58 | +2.88% | 84285 | 17442.46 | 7.64% | | 688449 | 联芸科技 | 44.12 | 235.33 | +1.23 | +2.87% | 64900.35 | 28683.63 | 9.97% | | 603677 | 奇精机械 | 18.73 | 53.49 | +0.52 | +2.86% | 192483 | 36238.02 | 9.99% | | 603095 | 越剑智能 | 21.26 | 74.07 | +0.59 | +2.85% | 23277 | 4960.564 | 1.26% | | 300695 | 兆丰股份 | 57.14 | 27.63 | +1.57 | +2.83% | 20191 | 11461.51 | 2.85% | | 002515 | 金字火腿 | 5.50 | 107.09 | +0.15 | +2.80% | 397746 | 21725.26 | 3.43% | | 601689 | 拓普集团 | 49.54 | 30.88 | +1.35 | +2.80% | 405300 | 198243.8 | 2.33% | | 002196 | 方正电机 | 7.80 | 291.75 | +0.21 | +2.77% | 463331 | 36121.81 | 9.49% | | 605180 | 华生科技 | 12.32 | 44.09 | +0.33 | +2.75% | 27110 | 3318.586 | 1.60% | | 002472 | 双环传动 | 31.28 | 27.47 | +0.83 | +2.73% | 220902 | 68269.55 | 2.94% | | 600798 | 宁波海运 | 3.40 | -212.19 | +0.09 | +2.72% | 1568452 | 55458.5 | 13.00% | | 688717 | 艾罗能源 | 49.14 | 38.01 | +1.29 | +2.70% | 30580.1 | 14887.37 | 9.56% | | 002767 | 先锋电子 | 14.93 | -276.57 | +0.39 | +2.68% | 136775 | 20369.21 | 10.51% | | 605138 | 盛泰集团 | 5.76 | 192.86 | +0.15 | +2.67% | 81849 | 4648.316 | 1.47% | | 002050 | 三花智控 | 25.05 | 30.17 | +0.65 | +2.66% | 952186 | 236326.7 | 2.59% | | 002126 | 银轮股份 | 24.33 | 26.28 | +0.63 | +2.66% | 318427 | 76925.24 | 4.06% | | 605055 | 迎丰股份 | 5.06 | 55.64 | +0.13 | +2.64% | 53161 | 2666.167 | 1.21% | | 301225 | 恒勃股份 | 36.05 | 30.43 | +0.92 | +2.62% | 35993 | 12879.95 | 11.93% | | 001306 | 夏厦精密 | 73.09 | 72.06 | +1.86 | +2.61% | 30596 | 22360.95 | 19.74% | | 603089 | 正裕工业 | 8.66 | 48.51 | +0.22 | +2.61% | 49803 | 4296.319 | 2.23% | | 300553 | 集智股份 | 42.79 | 190.85 | +1.07 | +2.56% | 43415 | 18522.98 | 7.07% | | 605116 | 奥锐特 | 20.83 | 24.84 | +0.52 | +2.56% | 31248 | 6446.351 | 0.79% | | 301252 | 同星科技 | 30.12 | 28.59 | +0.75 | +2.55% | 28626 | 8627.184 | 8.77% | | 002552 | 宝鼎科技 | 12.98 | 21.41 | +0.32 | +2.53% | 74239 | 9703.152 | 2.32% | | 301081 | 严牌股份 | 9.00 | 29.22 | +0.22 | +2.51% | 20346 | 1818.624 | 1.02% | | 002520 | 日发精机 | 5.74 | -4.71 | +0.14 | +2.50% | 591342 | 33831.56 | 8.24% | | 301201 | 诚达药业 | 21.79 | 48.03 | +0.52 | +2.44% | 94715 | 20675.28 | 10.86% | | 600768 | 宁波富邦 | 8.86 | 110.75 | +0.21 | +2.43% | 35361 | 3109.536 | 2.64% | | 002488 | 金固股份 | 11.83 | 177.22 | +0.28 | +2.42% | 118116 | 13895.75 | 1.28% | | 002011 | 盾安环境 | 11.00 | 13.84 | +0.26 | +2.42% | 138107 | 15015.18 | 1.51% | | 002629 | 仁智股份 | 5.50 | -86.00 | +0.13 | +2.42% | 223339 | 12216.91 | 6.27% | | 873690 | 捷众科技 | 22.43 | 26.22 | +0.53 | +2.42% | 17172 | 3855.425 | 5.61% | | 688109 | 品茗科技 | 25.40 | 49.74 | +0.60 | +2.42% | 9236.88 | 2325.634 | 1.17% | | 002664 | 信质集团 | 15.26 | 38.62 | +0.36 | +2.42% | 147175 | 22460.7 | 3.66% | | 688307 | 中润光学 | 23.92 | 39.40 | +0.56 | +2.40% | 17972.35 | 4289.014 | 3.09% | | 601022 | 宁波远洋 | 8.19 | 19.36 | +0.19 | +2.37% | 342421 | 28203.34 | 13.77% | | 000909 | ST数源 | 5.22 | -7.56 | +0.12 | +2.35% | 56210 | 2942.766 | 1.28% | | 603186 | 华正新材 | 22.20 | -32.36 | +0.51 | +2.35% | 40523 | 8946.907 | 2.85% | | 002124 | ST天邦 | 3.11 | 4.74 | +0.07 | +2.30% | 740091.1 | 22834.47 | 3.75% | | 000967 | 盈峰环境 | 5.80 | 36.81 | +0.13 | +2.29% | 502084 | 29162.05 | 1.59% | | 603171 | 税友股份 | 41.53 | 176.23 | +0.93 | +2.29% | 29742 | 12300.72 | 0.73% | | 002403 | 爱仕达 | 13.42 | -19.70 | +0.30 | +2.29% | 113528 | 15172.16 | 3.82% | | 002056 | 横店东磁 | 12.99 | 11.57 | +0.29 | +2.28% | 249469 | 32172.5 | 1.54% | | 301280 | 珠城科技 | 51.61 | 27.15 | +1.15 | +2.28% | 24631 | 12684.89 | 9.27% | | 002326 | 永太科技 | 9.50 | -14.41 | +0.21 | +2.26% | 167822 | 15946.75 | 2.09% | | 301368 | 丰立智能 | 65.75 | 766.18 | +1.45 | +2.26% | 70234 | 46464.1 | 10.95% | | 688255 | 凯尔达 | 31.05 | 107.13 | +0.68 | +2.24% | 37867.01 | 11718.56 | 5.40% | | 002859 | 洁美科技 | 17.77 | 29.41 | +0.38 | +2.19% | 48997 | 8727.231 | 1.21% | | 603048 | 浙江黎明 | 15.48 | 42.80 | +0.33 | +2.18% | 22788 | 3528.426 | 1.55% | | 600330 | 天通股份 | 6.58 | 47.73 | +0.14 | +2.17% | 212764 | 13919.62 | 1.72% | | 603338 | 浙江鼎力 | 45.19 | 11.25 | +0.96 | +2.17% | 172283 | 75856.67 | 3.40% | | 301053 | 远信工业 | 23.63 | 53.40 | +0.50 | +2.16% | 17261 | 4075.039 | 2.28% | | 301073 | 君亭酒店 | 23.90 | 186.90 | +0.50 | +2.14% | 184495 | 44235.87 | 21.49% | | 300401 | 花园生物 | 13.98 | 24.57 | +0.29 | +2.12% | 249517 | 34547.32 | 4.67% | | 300893 | 松原安全 | 31.65 | 26.40 | +0.65 | +2.10% | 9967 | 3152.991 | 0.88% | | 688583 | 思看科技 | 99.82 | 59.41 | +2.04 | +2.09% | 8401.95 | 8344.937 | 6.57% | | 603657 | 春光科技 | 14.68 | -198.19 | +0.30 | +2.09% | 80723 | 11744.1 | 5.97% | | 603917 | 合力科技 | 11.42 | 454.13 | +0.23 | +2.06% | 44705 | 5068.636 | 2.19% | | 688039 | 当虹科技 | 29.38 | -29.49 | +0.59 | +2.05% | 26003.86 | 7617.874 | 2.32% | | 603607 | 京华激光 | 16.46 | 27.58 | +0.33 | +2.05% | 37959 | 6237.031 | 2.13% | | 688032 | 禾迈股份 | 106.00 | 37.92 | +2.12 | +2.04% | 15687.68 | 16608.97 | 1.26% | | 002915 | 中欣氟材 | 11.55 | -19.59 | +0.23 | +2.03% | 68436 | 7914.51 | 2.37% | | 300100 | 双林股份 | 66.47 | 76.25 | +1.32 | +2.03% | 531071 | 350021.5 | 13.72% | | 688611 | 杭州柯林 | 41.13 | 61.70 | +0.81 | +2.01% | 15476.87 | 6390.47 | 1.41% | | 688306 | 均普智能 | 9.69 | -71.67 | +0.19 | +2.00% | 240826.4 | 23203.27 | 1.96% | | 002388 | ST新亚 | 3.13 | -6.40 | +0.06 | +1.95% | 113209 | 3516.874 | 2.25% | | 002725 | 跃岭股份 | 10.54 | -115.33 | +0.20 | +1.93% | 89220 | 9401.105 | 4.21% | | 603010 | 万盛股份 | 9.55 | 54.44 | +0.18 | +1.92% | 37138 | 3524.998 | 0.63% | | 002364 | 中恒电气 | 13.35 | 79.19 | +0.25 | +1.91% | 317023 | 41986.33 | 5.68% | | 002003 | 伟星股份 | 11.35 | 18.94 | +0.21 | +1.89% | 109548 | 12386.32 | 1.08% | | 603015 | 弘讯科技 | 11.93 | 60.30 | +0.22 | +1.88% | 250766 | 29642.12 | 6.20% | | 300637 | 扬帆新材 | 8.76 | -19.05 | +0.16 | +1.86% | 78181 | 6880.122 | 3.34% | | 688023 | 安恒信息 | 47.36 | -30.22 | +0.86 | +1.85% | 29676.95 | 14020.75 | 2.91% | | 301008 | 宏昌科技 | 19.50 | 41.85 | +0.35 | +1.83% | 18531 | 3594.319 | 1.90% | | 603618 | 杭电股份 | 6.18 | 31.44 | +0.11 | +1.81% | 188591 | 11615.35 | 2.73% | | 603219 | 富佳股份 | 14.09 | 37.44 | +0.25 | +1.81% | 53435 | 7500.079 | 0.95% | | 300451 | 创业慧康 | 5.65 | -4514.21 | +0.10 | +1.80% | 726688 | 41224.05 | 5.35% | | 002085 | 万丰奥威 | 15.34 | 43.19 | +0.27 | +1.79% | 501737 | 76596.41 | 2.36% | | 002633 | 申科股份 | 10.31 | -349.63 | +0.18 | +1.78% | 39573 | 4076.229 | 2.65% | | 002112 | 三变科技 | 12.73 | 24.88 | +0.22 | +1.76% | 118083 | 15038.33 | 4.51% | | 601882 | 海天精工 | 19.50 | 19.46 | +0.33 | +1.72% | 35759 | 6946.29 | 0.69% | | 600699 | 均胜电子 | 15.40 | 22.59 | +0.26 | +1.72% | 264554 | 40487.8 | 1.93% | | 002637 | 赞宇科技 | 8.52 | 42.87 | +0.14 | +1.67% | 83814 | 7244.992 | 1.89% | | 002206 | 海利得 | 4.30 | 12.17 | +0.07 | +1.65% | 299363 | 12849.09 | 3.27% | | 830974 | 凯大催化 | 8.00 | 987.83 | +0.13 | +1.65% | 75767 | 6128.485 | 5.88% | | 001211 | 双枪科技 | 20.32 | 232.05 | +0.33 | +1.65% | 19755 | 3964.521 | 2.95% | | 002020 | 京新药业 | 13.59 | 16.44 | +0.22 | +1.65% | 149536 | 20294.64 | 2.28% | | 688075 | 安旭生物 | 36.77 | 23.24 | +0.59 | +1.63% | 4556.95 | 1668.533 | 0.36% | | 603320 | 迪贝电气 | 15.65 | 31.43 | +0.25 | +1.62% | 33781 | 5283.626 | 2.26% | | 300461 | 田中精机 | 17.75 | -94.02 | +0.28 | +1.60% | 34649 | 6147.788 | 4.20% | | 688365 | 光云科技 | 11.43 | 275.22 | +0.18 | +1.60% | 74791.03 | 8506.918 | 1.76% | | 603995 | 甬金股份 | 17.94 | 8.15 | +0.28 | +1.59% | 55931 | 9960.283 | 1.53% | | 002095 | 生意宝 | 16.08 | -359.39 | +0.25 | +1.58% | 78983 | 12765.72 | 3.14% | | 600491 | 龙元建设 | 3.86 | -5.63 | +0.06 | +1.58% | 204751 | 7890.917 | 1.34% | | 300283 | 温州宏丰 | 5.18 | -59.53 | +0.08 | +1.57% | 110260 | 5707.721 | 3.59% | | 603926 | 铁流股份 | 9.07 | 22.05 | +0.14 | +1.57% | 24074 | 2188.294 | 1.05% | | 300945 | 曼卡龙 | 12.35 | 36.50 | +0.19 | +1.56% | 196565 | 24698.21 | 8.25% | | 605566 | 福莱蒽特 | 17.06 | 160.79 | +0.26 | +1.55% | 5448 | 928.0349 | 0.87% | | 605378 | 野马电池 | 20.71 | 26.50 | +0.31 | +1.52% | 33792 | 6990.699 | 1.81% | | 300702 | 天宇股份 | 18.05 | 143.80 | +0.27 | +1.52% | 43138 | 7715.846 | 2.04% | | 600052 | 东望时代 | 4.02 | 22.69 | +0.06 | +1.52% | 69338 | 2801.026 | 0.82% | | 301359 | 东南电子 | 22.13 | 43.40 | +0.33 | +1.51% | 13769 | 3048.506 | 5.27% | | 603726 | 朗迪集团 | 14.22 | 16.99 | +0.21 | +1.50% | 23673 | 3373.858 | 1.28% | | 300111 | 向日葵 | 2.74 | 5869.54 | +0.04 | +1.48% | 188141 | 5144.888 | 1.68% | | 600986 | 浙文互联 | 7.54 | 47.65 | +0.11 | +1.48% | 729894 | 55180.07 | 4.91% | | 002897 | 意华股份 | 35.49 | 27.17 | +0.51 | +1.46% | 57873 | 20463.73 | 3.22% | | 002427 | 尤夫股份 | 5.65 | -56.48 | +0.08 | +1.44% | 1634157 | 95200.61 | 16.58% | | 300548 | 博创科技 | 32.82 | 131.57 | +0.46 | +1.42% | 161693 | 52851.85 | 6.06% | | 603949 | 雪龙集团 | 17.85 | 62.39 | +0.25 | +1.42% | 123413 | 21863.6 | 5.87% | | 300768 | 迪普科技 | 16.46 | 69.75 | +0.23 | +1.42% | 48752 | 8004.391 | 1.16% | | 605003 | 众望布艺 | 17.97 | 6.09 | +0.25 | +1.41% | 9048 | 1628.01 | 0.82% | | 688088 | 虹软科技 | 42.45 | 179.03 | +0.59 | +1.41% | 63223.25 | 26843.87 | 1.58% | | 600120 | 浙江东方 | 5.79 | 40.54 | +0.08 | +1.40% | 760368.9 | 44005.17 | 2.23% | | 301607 | 富特科技 | 40.65 | 54.10 | +0.56 | +1.40% | 17018 | 6946.896 | 7.21% | | 002937 | 兴瑞科技 | 15.99 | 17.66 | +0.22 | +1.40% | 64896 | 10353.11 | 2.19% | | 002574 | 明牌珠宝 | 5.83 | 54.49 | +0.08 | +1.39% | 501562 | 30027.89 | 9.50% | | 688005 | 容百科技 | 19.72 | 47.63 | +0.27 | +1.39% | 144023.6 | 28411.89 | 3.10% | | 688006 | 杭可科技 | 16.85 | 21.59 | +0.23 | +1.38% | 25722.57 | 4321.92 | 0.43% | | 600571 | 信雅达 | 15.40 | 105.22 | +0.21 | +1.38% | 589262 | 90826.11 | 12.87% | | 688299 | 长阳科技 | 16.15 | 120.04 | +0.22 | +1.38% | 70468.96 | 11438.92 | 2.46% | | 603040 | 新坐标 | 25.20 | 16.29 | +0.34 | +1.37% | 16170 | 4069.835 | 1.20% | | 603215 | 比依股份 | 14.14 | 20.84 | +0.19 | +1.36% | 45121 | 6385.437 | 2.41% | | 001255 | 博菲电气 | 25.45 | 1879.91 | +0.34 | +1.35% | 8363 | 2137.598 | 4.18% | | 603602 | 纵横通信 | 15.00 | 119.84 | +0.20 | +1.35% | 59370 | 8876.609 | 2.59% | | 002534 | 西子洁能 | 11.26 | 18.93 | +0.15 | +1.35% | 81290 | 9140.489 | 1.11% | | 300880 | 迦南智能 | 22.06 | 19.58 | +0.29 | +1.33% | 36836 | 8139.316 | 1.89% | | 605259 | 绿田机械 | 14.52 | 14.81 | +0.19 | +1.33% | 20157 | 2908.41 | 1.17% | | 002263 | 大东南 | 2.30 | 961.99 | +0.03 | +1.32% | 233990 | 5387.471 | 1.25% | | 601177 | 杭齿前进 | 16.89 | 30.24 | +0.22 | +1.32% | 470686 | 79425.98 | 11.77% | | 603239 | 浙江仙通 | 12.42 | 18.35 | +0.16 | +1.31% | 29246 | 3630.337 | 1.08% | | 688360 | 德马科技 | 18.66 | 26.70 | +0.24 | +1.30% | 35109.61 | 6537.51 | 2.02% | | 000913 | 钱江摩托 | 16.35 | 16.54 | +0.21 | +1.30% | 53820 | 8795.779 | 1.18% | | 001380 | 华纬科技 | 27.38 | 22.13 | +0.35 | +1.29% | 33991 | 9330.927 | 5.72% | | 603045 | 福达合金 | 14.15 | 39.21 | +0.18 | +1.29% | 54940 | 7820.648 | 4.06% | | 300539 | 横河精密 | 12.58 | 91.42 | +0.16 | +1.29% | 55378 | 6995.683 | 3.23% | | 300032 | 金龙机电 | 3.94 | -7.13 | +0.05 | +1.29% | 173379 | 6813.404 | 2.16% | | 301157 | 华塑科技 | 43.70 | 65.22 | +0.55 | +1.27% | 12918 | 5655.431 | 6.25% | | 300027 | 华谊兄弟 | 2.39 | -22.14 | +0.03 | +1.27% | 1596486 | 39643.02 | 6.43% | | 301212 | 联盛化学 | 21.70 | 134.87 | +0.27 | +1.26% | 24972 | 5444.272 | 9.25% | | 603558 | 健盛集团 | 8.87 | 9.64 | +0.11 | +1.26% | 52997 | 4663.308 | 1.50% | | 300643 | 万通智控 | 13.72 | 26.39 | +0.17 | +1.25% | 74413 | 10231.52 | 3.23% | | 300435 | 中泰股份 | 12.15 | 16.74 | +0.15 | +1.25% | 57168 | 6977.306 | 1.55% | | 002634 | 棒杰股份 | 3.26 | -5.10 | +0.04 | +1.24% | 85545 | 2781.819 | 1.92% | | 301388 | 欣灵电气 | 20.71 | 116.60 | +0.25 | +1.22% | 12293 | 2546.228 | 4.49% | | 603799 | 华友钴业 | 30.73 | 15.57 | +0.37 | +1.22% | 311999 | 95468.67 | 1.85% | | 603130 | 云中马 | 22.48 | 32.27 | +0.27 | +1.22% | 23177 | 5225.727 | 4.54% | | 601137 | 博威合金 | 17.50 | 9.94 | +0.21 | +1.21% | 119282 | 20785.23 | 1.47% | | 301055 | 张小泉 | 14.20 | 67.03 | +0.17 | +1.21% | 21611 | 3061.059 | 1.39% | | 002434 | 万里扬 | 6.73 | 37.33 | +0.08 | +1.20% | 235636 | 15929.19 | 1.80% | | 605018 | 长华集团 | 10.11 | 33.52 | +0.12 | +1.20% | 47002 | 4751.715 | 1.00% | | 002522 | 浙江众成 | 4.22 | 63.13 | +0.05 | +1.20% | 218749 | 9226.383 | 2.52% | | 603505 | 金石资源 | 22.95 | 39.31 | +0.27 | +1.19% | 33525 | 7679.047 | 0.55% | | 605555 | 德昌股份 | 19.57 | 20.22 | +0.23 | +1.19% | 86600 | 16933.14 | 6.38% | | 688379 | 华光新材 | 20.68 | 23.11 | +0.24 | +1.17% | 15273.3 | 3167.593 | 1.70% | | 003041 | 真爱美家 | 27.82 | 50.69 | +0.32 | +1.16% | 10941 | 3060.45 | 0.80% | | 002632 | 道明光学 | 7.90 | 29.57 | +0.09 | +1.15% | 88677 | 6998.725 | 1.53% | | 300244 | 迪安诊断 | 14.17 | -95.68 | +0.16 | +1.14% | 184440 | 26195.98 | 3.68% | | 600152 | 维科技术 | 5.33 | -67.45 | +0.06 | +1.14% | 78508 | 4173.138 | 1.48% | | 600982 | 宁波能源 | 4.50 | 14.31 | +0.05 | +1.12% | 575230 | 25839.24 | 5.15% | | 301255 | 通力科技 | 37.80 | 66.66 | +0.42 | +1.12% | 28050 | 10667.08 | 10.31% | | 603177 | 德创环保 | 7.28 | -67.69 | +0.08 | +1.11% | 36956 | 2701.765 | 1.81% | | 603767 | 中马传动 | 13.69 | 127.08 | +0.15 | +1.11% | 209251 | 28706.54 | 6.78% | | 603004 | 鼎龙科技 | 18.27 | 26.74 | +0.20 | +1.11% | 43076 | 7919.57 | 7.32% | | 300306 | 远方信息 | 11.03 | 31.28 | +0.12 | +1.10% | 50639 | 5595.331 | 3.21% | | 002756 | 永兴材料 | 30.59 | 15.80 | +0.33 | +1.09% | 55520 | 16953.11 | 1.43% | | 300839 | 博汇股份 | 7.59 | -3.75 | +0.08 | +1.07% | 29142 | 2221.016 | 1.22% | | 688616 | 西力科技 | 10.49 | 18.26 | +0.11 | +1.06% | 15809.22 | 1651.667 | 0.88% | | 300351 | 永贵电器 | 15.28 | 53.07 | +0.16 | +1.06% | 99466 | 15166.92 | 3.80% | | 603788 | 宁波高发 | 14.35 | 15.70 | +0.15 | +1.06% | 50963 | 7302.184 | 2.28% | | 603282 | 亚光股份 | 14.39 | 17.53 | +0.15 | +1.05% | 9400 | 1351.098 | 1.46% | | 300698 | 万马科技 | 33.70 | 81.67 | +0.35 | +1.05% | 21153 | 7086.486 | 1.78% | | 688348 | 昱能科技 | 42.47 | 35.06 | +0.44 | +1.05% | 19930.77 | 8436.547 | 2.47% | | 605277 | 新亚电子 | 14.64 | 34.92 | +0.15 | +1.04% | 85137 | 12439.21 | 2.71% | | 688581 | 安杰思 | 62.05 | 17.07 | +0.63 | +1.03% | 6826.55 | 4244.736 | 1.68% | | 601339 | 百隆东方 | 5.00 | 20.61 | +0.05 | +1.01% | 112902 | 5681.332 | 0.75% | | 002214 | 大立科技 | 9.02 | -13.98 | +0.09 | +1.01% | 47149 | 4234.248 | 0.98% | | 300953 | 震裕科技 | 125.25 | 95.59 | +1.24 | +1.00% | 85875 | 107408.7 | 9.81% | | 600232 | 金鹰股份 | 5.11 | 83.37 | +0.05 | +0.99% | 35802 | 1829.171 | 0.98% | | 920118 | 太湖远大 | 27.64 | 21.41 | +0.27 | +0.99% | 9187 | 2547.888 | 4.18% | | 600415 | 小商品城 | 14.39 | 24.94 | +0.14 | +0.98% | 920939.1 | 130561.9 | 1.68% | | 300307 | 慈星股份 | 8.27 | 21.44 | +0.08 | +0.98% | 283997 | 23478.73 | 3.62% | | 301279 | 金道科技 | 21.02 | 49.42 | +0.20 | +0.96% | 23455 | 4959.275 | 8.16% | | 605056 | 咸亨国际 | 12.66 | 39.21 | +0.12 | +0.96% | 25657 | 3260.324 | 0.63% | | 688777 | 中控技术 | 48.56 | 34.37 | +0.46 | +0.96% | 123752 | 59896.65 | 1.58% | | 603617 | 君禾股份 | 6.35 | 43.41 | +0.06 | +0.95% | 108333 | 6886.674 | 2.85% | | 603703 | 盛洋科技 | 9.65 | 1915.09 | +0.09 | +0.94% | 67519 | 6522.624 | 1.63% | | 002188 | 中天服务 | 4.31 | 199.12 | +0.04 | +0.94% | 80599 | 3465.127 | 3.13% | | 603897 | 长城科技 | 21.91 | 19.16 | +0.20 | +0.92% | 33671 | 7371.312 | 1.63% | | 002012 | 凯恩股份 | 4.41 | 359.22 | +0.04 | +0.92% | 65409 | 2884.408 | 1.40% | | 301004 | 嘉益股份 | 85.25 | 12.08 | +0.75 | +0.89% | 13682 | 11537.1 | 1.42% | | 001278 | 一彬科技 | 14.78 | 22.50 | +0.13 | +0.89% | 17894 | 2651.413 | 3.54% | | 601921 | 浙版传媒 | 7.97 | 16.36 | +0.07 | +0.89% | 183607 | 14716.05 | 0.83% | | 300566 | 激智科技 | 17.10 | 20.02 | +0.15 | +0.88% | 73043 | 12505.37 | 3.20% | | 601609 | 金田股份 | 5.72 | 19.71 | +0.05 | +0.88% | 92316 | 5290.346 | 0.62% | | 002001 | 新和成 | 20.71 | 13.86 | +0.18 | +0.88% | 181516 | 37281.27 | 0.60% | | 600633 | 浙数文化 | 12.83 | 31.81 | +0.11 | +0.86% | 410829 | 52860.4 | 3.24% | | 603172 | 万丰股份 | 13.28 | 65.64 | +0.11 | +0.84% | 15121 | 2022.887 | 3.02% | | 001238 | 浙江正特 | 27.95 | 209.30 | +0.23 | +0.83% | 3270 | 913.4003 | 1.02% | | 300913 | 兆龙互连 | 43.03 | 94.78 | +0.35 | +0.82% | 45312 | 19427.25 | 2.14% | | 688092 | 爱科科技 | 19.74 | 24.06 | +0.16 | +0.82% | 11161.06 | 2212.995 | 1.35% | | 300626 | 华瑞股份 | 8.70 | -18.63 | +0.07 | +0.81% | 47576 | 4147.979 | 2.67% | | 002099 | 海翔药业 | 4.98 | -21.82 | +0.04 | +0.81% | 130570 | 6517.612 | 0.81% | | 603733 | 仙鹤股份 | 21.17 | 13.60 | +0.17 | +0.81% | 25253 | 5347.456 | 0.36% | | 600113 | 浙江东日 | 13.70 | 42.85 | +0.11 | +0.81% | 32593 | 4459.357 | 0.79% | | 603637 | 镇海股份 | 8.80 | 20.93 | +0.07 | +0.80% | 29842 | 2637.105 | 1.25% | | 688296 | 和达科技 | 11.45 | -128.78 | +0.09 | +0.79% | 23977.47 | 2747.42 | 2.23% | | 603168 | 莎普爱思 | 6.44 | -28.55 | +0.05 | +0.78% | 77270 | 5009.101 | 2.40% | | 600570 | 恒生电子 | 25.83 | 46.84 | +0.20 | +0.78% | 281800 | 72569.89 | 1.49% | | 601113 | 华鼎股份 | 3.89 | 8.79 | +0.03 | +0.78% | 215904 | 8394.835 | 1.96% | | 873223 | 荣亿精密 | 10.40 | -59.71 | +0.08 | +0.78% | 46851 | 4897.518 | 5.74% | | 688184 | 帕瓦股份 | 11.75 | -3.61 | +0.09 | +0.77% | 4348.05 | 511.4234 | 0.43% | | 603070 | 万控智造 | 11.84 | 48.47 | +0.09 | +0.77% | 30616 | 3635.869 | 0.77% | | 300349 | 金卡智能 | 11.93 | 12.22 | +0.09 | +0.76% | 76032 | 9053.311 | 2.05% | | 002122 | 汇洲智能 | 4.00 | 95.03 | +0.03 | +0.76% | 777450 | 31098.83 | 3.91% | | 301068 | 大地海洋 | 32.40 | 51.18 | +0.24 | +0.75% | 4937 | 1597.991 | 0.45% | | 300669 | 沪宁股份 | 20.47 | 107.29 | +0.15 | +0.74% | 13332 | 2723.102 | 0.73% | | 603310 | 巍华新材 | 16.61 | 22.54 | +0.12 | +0.73% | 18963 | 3153.285 | 2.75% | | 603321 | 梅轮电梯 | 6.98 | 15.91 | +0.05 | +0.72% | 47887 | 3363.082 | 1.58% | | 603119 | 浙江荣泰 | 34.90 | 57.53 | +0.25 | +0.72% | 185783 | 64603.33 | 9.11% | | 605155 | 西大门 | 11.19 | 17.53 | +0.08 | +0.72% | 31798 | 3572.958 | 1.68% | | 002418 | 康盛股份 | 2.80 | -192.64 | +0.02 | +0.72% | 405188 | 11353.13 | 3.57% | | 002617 | 露笑科技 | 7.03 | 76.67 | +0.05 | +0.72% | 551501 | 38765.01 | 2.92% | | 688571 | 杭华股份 | 7.04 | 21.27 | +0.05 | +0.72% | 71321.7 | 5062.678 | 1.70% | | 600830 | 香溢融通 | 8.51 | 72.71 | +0.06 | +0.71% | 128293 | 10944.2 | 2.82% | | 605580 | 恒盛能源 | 9.99 | 18.99 | +0.07 | +0.71% | 35166 | 3541.553 | 1.26% | | 605255 | 天普股份 | 14.50 | 75.64 | +0.10 | +0.69% | 30722 | 4501.104 | 2.29% | | 603337 | 杰克股份 | 27.57 | 17.74 | +0.19 | +0.69% | 21694 | 5963.966 | 0.46% | | 603165 | 荣晟环保 | 11.69 | 11.13 | +0.08 | +0.69% | 19236 | 2240.042 | 0.71% | | 300897 | 山科智能 | 24.87 | 25.87 | +0.17 | +0.69% | 14279 | 3549.338 | 2.27% | | 688819 | 天能股份 | 24.99 | 15.63 | +0.17 | +0.68% | 24884.89 | 6208.138 | 0.26% | | 603311 | 金海高科 | 8.94 | 37.06 | +0.06 | +0.68% | 15852 | 1419.961 | 0.67% | | 605020 | 永和股份 | 20.91 | 58.53 | +0.14 | +0.67% | 48603 | 10143.53 | 1.28% | | 002703 | 浙江世宝 | 10.48 | 57.81 | +0.07 | +0.67% | 108211 | 11327.61 | 1.85% | | 300718 | 长盛轴承 | 76.58 | 98.29 | +0.51 | +0.67% | 214761 | 165178.7 | 11.08% | | 605507 | 国邦医药 | 19.71 | 14.09 | +0.13 | +0.66% | 34650 | 6812.673 | 1.15% | | 002250 | 联化科技 | 6.12 | -15.61 | +0.04 | +0.66% | 166454 | 10195.12 | 1.84% | | 000559 | 万向钱潮 | 6.22 | 22.05 | +0.04 | +0.65% | 647511 | 40309.31 | 1.96% | | 300270 | 中威电子 | 6.48 | -27.60 | +0.04 | +0.62% | 65593 | 4245.981 | 2.56% | | 603001 | 奥康国际 | 5.01 | -14.46 | +0.03 | +0.60% | 40272 | 2031.232 | 1.00% | | 002010 | 传化智联 | 5.16 | 44.14 | +0.03 | +0.58% | 254087 | 13146.13 | 0.91% | | 001358 | 兴欣新材 | 20.66 | 31.37 | +0.12 | +0.58% | 11841 | 2453.356 | 2.52% | | 605303 | 园林股份 | 8.62 | -11.66 | +0.05 | +0.58% | 36136 | 3117.771 | 2.24% | | 603839 | 安正时尚 | 5.18 | -139.78 | +0.03 | +0.58% | 49068 | 2594.648 | 1.23% | | 300145 | 中金环境 | 3.46 | 28.10 | +0.02 | +0.58% | 519910 | 18046.63 | 2.73% | | 300441 | 鲍斯股份 | 8.82 | 6.83 | +0.05 | +0.57% | 170279 | 15014.38 | 2.72% | | 001367 | 海森药业 | 26.56 | 22.25 | +0.15 | +0.57% | 9371 | 2488.212 | 3.58% | | 603701 | 德宏股份 | 14.20 | 181.95 | +0.08 | +0.57% | 18354 | 2611.314 | 0.70% | | 300571 | 平治信息 | 27.07 | -69.37 | +0.15 | +0.56% | 39160 | 10634.46 | 3.39% | | 300439 | 美康生物 | 10.85 | 16.60 | +0.06 | +0.56% | 124713 | 13646.54 | 4.28% | | 002082 | 万邦德 | 5.54 | 33.53 | +0.03 | +0.54% | 51761 | 2866.444 | 0.93% | | 002332 | 仙琚制药 | 9.27 | 14.75 | +0.05 | +0.54% | 182617 | 16936.82 | 1.86% | | 300582 | 英飞特 | 11.20 | -72.70 | +0.06 | +0.54% | 44656 | 5011.377 | 2.02% | | 301222 | 浙江恒威 | 24.44 | 19.09 | +0.13 | +0.53% | 7042 | 1727.349 | 2.40% | | 836395 | 朗鸿科技 | 17.06 | 37.55 | +0.09 | +0.53% | 21819 | 3739.756 | 2.51% | | 600797 | 浙大网新 | 9.48 | 154.24 | +0.05 | +0.53% | 969767.1 | 92087.14 | 9.44% | | 002562 | 兄弟科技 | 3.80 | -27.77 | +0.02 | +0.53% | 183803 | 7007.375 | 2.62% | | 603181 | 皇马科技 | 11.47 | 17.98 | +0.06 | +0.53% | 58305 | 6718.831 | 0.99% | | 603195 | 公牛集团 | 70.69 | 21.14 | +0.36 | +0.51% | 14600 | 10286.6 | 0.11% | | 000980 | 众泰汽车 | 2.00 | -12.27 | +0.01 | +0.50% | 1127102 | 22610.76 | 2.26% | | 600776 | 东方通信 | 10.16 | 90.00 | +0.05 | +0.49% | 96272 | 9795.864 | 1.01% | | 301335 | 天元宠物 | 20.33 | 32.41 | +0.10 | +0.49% | 22456 | 4583.564 | 4.50% | | 301356 | 天振股份 | 14.27 | -12.86 | +0.07 | +0.49% | 20657 | 2938.936 | 3.77% | | 002135 | 东南网架 | 4.09 | 21.09 | +0.02 | +0.49% | 82126 | 3355.904 | 0.79% | | 000963 | 华东医药 | 37.00 | 20.20 | +0.18 | +0.49% | 132917 | 49337.77 | 0.76% | | 603277 | 银都股份 | 20.62 | 15.01 | +0.10 | +0.49% | 63202 | 12976.19 | 1.50% | | 603980 | 吉华集团 | 4.13 | -55.09 | +0.02 | +0.49% | 83837 | 3478.616 | 1.24% | | 688310 | 迈得医疗 | 10.92 | 50.85 | +0.05 | +0.46% | 14389.97 | 1573.094 | 0.87% | | 300879 | 大叶股份 | 15.45 | -23.96 | +0.07 | +0.46% | 65980 | 10257.68 | 3.28% | | 300611 | 美力科技 | 26.53 | 52.49 | +0.12 | +0.45% | 276520 | 74295.9 | 18.65% | | 688288 | 鸿泉物联 | 33.72 | -51.62 | +0.15 | +0.45% | 54390.89 | 18557.71 | 5.40% | | 002479 | 富春环保 | 4.56 | 12.11 | +0.02 | +0.44% | 141752 | 6473.411 | 1.64% | | 301218 | 华是科技 | 18.30 | 85.84 | +0.08 | +0.44% | 25382 | 4648.558 | 3.62% | | 605066 | 天正电气 | 6.87 | 28.68 | +0.03 | +0.44% | 154810 | 10633.48 | 3.08% | | 300817 | 双飞集团 | 23.07 | 83.29 | +0.10 | +0.44% | 118421 | 27431.8 | 9.53% | | 300743 | 天地数码 | 14.05 | 24.01 | +0.06 | +0.43% | 33934 | 4787.915 | 2.62% | | 300250 | 初灵信息 | 14.06 | -129.66 | +0.06 | +0.43% | 61762 | 8713.872 | 3.92% | | 301448 | 开创电气 | 18.90 | 29.65 | +0.08 | +0.43% | 13796 | 2620.036 | 2.88% | | 603116 | 红蜻蜓 | 4.77 | -322.58 | +0.02 | +0.42% | 64792 | 3114.585 | 1.12% | | 002430 | 杭氧股份 | 19.19 | 20.47 | +0.08 | +0.42% | 56531 | 10868.27 | 0.58% | | 300412 | 迦南科技 | 4.84 | -77.18 | +0.02 | +0.41% | 124276 | 6041.062 | 2.65% | | 605060 | 联德股份 | 17.22 | 21.50 | +0.07 | +0.41% | 40328 | 6939.407 | 1.68% | | 300033 | 同花顺 | 264.70 | 78.05 | +1.05 | +0.40% | 87623 | 231334 | 3.18% | | 601789 | 宁波建工 | 5.09 | 17.95 | +0.02 | +0.39% | 430797 | 21956.73 | 3.96% | | 300766 | 每日互动 | 35.73 | -216.39 | +0.14 | +0.39% | 388795 | 138660.7 | 10.93% | | 600796 | 钱江生化 | 5.27 | 22.84 | +0.02 | +0.38% | 74387 | 3945.789 | 2.40% | | 300645 | 正元智慧 | 13.36 | 89.21 | +0.05 | +0.38% | 38092 | 5115.722 | 2.68% | | 603178 | 圣龙股份 | 16.41 | 155.83 | +0.06 | +0.37% | 44447 | 7303.833 | 1.88% | | 301237 | 和顺科技 | 22.10 | -63.45 | +0.08 | +0.36% | 3947 | 873.5205 | 1.01% | | 301585 | 蓝宇股份 | 44.96 | 34.17 | +0.16 | +0.36% | 12700 | 5724.181 | 6.70% | | 300113 | 顺网科技 | 17.13 | 52.18 | +0.06 | +0.35% | 211481 | 36277.74 | 4.08% | | 603303 | 得邦照明 | 11.54 | 15.85 | +0.04 | +0.35% | 12327 | 1421.041 | 0.26% | | 002173 | 创新医疗 | 8.77 | -80.77 | +0.03 | +0.34% | 322120 | 28315.02 | 7.74% | | 301119 | 正强股份 | 26.38 | 31.38 | +0.09 | +0.34% | 20275 | 5338.273 | 2.44% | | 300347 | 泰格医药 | 44.94 | 95.94 | +0.15 | +0.33% | 100643 | 45231.82 | 1.77% | | 300863 | 卡倍亿 | 42.00 | 33.26 | +0.14 | +0.33% | 24822 | 10443.71 | 1.92% | | 002318 | 久立特材 | 24.14 | 15.83 | +0.08 | +0.33% | 38464 | 9277.769 | 0.40% | | 603075 | 热威股份 | 18.36 | 24.50 | +0.06 | +0.33% | 14448 | 2661.025 | 3.61% | | 002236 | 大华股份 | 15.44 | 17.53 | +0.05 | +0.32% | 443650 | 68382.27 | 2.10% | | 300078 | 思创医惠 | 3.14 | -3.35 | +0.01 | +0.32% | 428556 | 13556.44 | 3.85% | | 002440 | 闰土股份 | 6.29 | 74.75 | +0.02 | +0.32% | 61328 | 3880.544 | 0.65% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.02 | +0.32% | 264722 | 16760.31 | 1.51% | | 301469 | 恒达新材 | 22.47 | 28.49 | +0.07 | +0.31% | 8180 | 1839.788 | 1.57% | | 605500 | 森林包装 | 6.55 | 13.67 | +0.02 | +0.31% | 19218 | 1259.448 | 0.46% | | 003017 | 大洋生物 | 19.78 | 27.20 | +0.06 | +0.30% | 16962 | 3355.403 | 2.45% | | 688475 | 萤石网络 | 36.40 | 56.88 | +0.11 | +0.30% | 35564.53 | 12903.71 | 0.87% | | 601599 | 浙文影业 | 3.37 | 32.78 | +0.01 | +0.30% | 184230 | 6276.773 | 1.59% | | 002120 | 韵达股份 | 6.83 | 10.60 | +0.02 | +0.29% | 255657 | 17445.07 | 0.91% | | 002067 | 景兴纸业 | 3.46 | 47.63 | +0.01 | +0.29% | 289527 | 10030.74 | 2.59% | | 300772 | 运达股份 | 10.62 | 17.98 | +0.03 | +0.28% | 118181 | 12559.49 | 1.70% | | 605369 | 拱东医疗 | 25.04 | 24.32 | +0.07 | +0.28% | 10231 | 2554.509 | 0.65% | | 300411 | 金盾股份 | 11.14 | 495.63 | +0.03 | +0.27% | 102538 | 11433.06 | 3.35% | | 300878 | 维康药业 | 15.02 | -65.32 | +0.04 | +0.27% | 25081 | 3771.754 | 3.23% | | 603289 | 泰瑞机器 | 7.78 | 48.66 | +0.02 | +0.26% | 59639 | 4647.554 | 2.03% | | 300360 | 炬华科技 | 15.73 | 11.45 | +0.04 | +0.25% | 87625 | 13767.35 | 1.75% | | 002006 | 精工科技 | 16.13 | 72.29 | +0.04 | +0.25% | 143777 | 23249.38 | 3.16% | | 300943 | 春晖智控 | 12.17 | 42.58 | +0.03 | +0.25% | 48085 | 5904.927 | 3.58% | | 301399 | 英特科技 | 21.30 | 38.80 | +0.05 | +0.24% | 12874 | 2753.418 | 3.41% | | 838227 | 美登科技 | 52.42 | 49.38 | +0.12 | +0.23% | 5409 | 2852.113 | 3.07% | | 301567 | 贝隆精密 | 35.38 | 61.47 | +0.08 | +0.23% | 7256 | 2573.63 | 3.42% | | 600576 | 祥源文旅 | 9.64 | 78.16 | +0.02 | +0.21% | 91448 | 8809.506 | 1.38% | | 300459 | 汤姆猫 | 4.98 | -17.84 | +0.01 | +0.20% | 1250641 | 62389.63 | 3.81% | | 605028 | 世茂能源 | 15.51 | 14.45 | +0.03 | +0.19% | 16099 | 2500.45 | 1.01% | | 002686 | 亿利达 | 5.32 | 238.74 | +0.01 | +0.19% | 121390 | 6492.45 | 2.32% | | 600235 | 民丰特纸 | 5.47 | 26.69 | +0.01 | +0.18% | 44355 | 2437.695 | 1.26% | | 301216 | 万凯新材 | 12.17 | -45.79 | +0.02 | +0.16% | 35220 | 4300.474 | 1.24% | | 001225 | 和泰机电 | 30.75 | 28.40 | +0.05 | +0.16% | 2375 | 730.132 | 1.13% | | 603687 | 大胜达 | 6.41 | 36.99 | +0.01 | +0.16% | 61853 | 3968.962 | 1.12% | | 300512 | 中亚股份 | 6.84 | 151.04 | +0.01 | +0.15% | 38181 | 2634.477 | 1.16% | | 300076 | GQY视讯 | 6.96 | -76.72 | +0.01 | +0.14% | 143912 | 10068.94 | 3.39% | | 300969 | 恒帅股份 | 71.48 | 26.76 | +0.10 | +0.14% | 7766 | 5540.687 | 1.12% | | 301019 | 宁波色母 | 14.59 | 24.91 | +0.02 | +0.14% | 15662 | 2291.382 | 1.41% | | 300068 | 南都电源 | 14.77 | -75.72 | +0.02 | +0.14% | 363172 | 53713.52 | 4.25% | | 000156 | 华数传媒 | 7.56 | 26.23 | +0.01 | +0.13% | 146505 | 11101.4 | 0.86% | | 603229 | 奥翔药业 | 7.66 | 24.69 | +0.01 | +0.13% | 66480 | 5089.936 | 0.80% | | 300796 | 贝斯美 | 9.04 | 275.26 | +0.01 | +0.11% | 40995 | 3733.899 | 1.14% | | 300784 | 利安科技 | 47.31 | 36.75 | +0.05 | +0.11% | 6299 | 2984.996 | 4.48% | | 605117 | 德业股份 | 86.19 | 22.61 | +0.09 | +0.10% | 56503 | 48417.85 | 0.87% | | 601877 | 正泰电器 | 21.62 | 11.08 | +0.02 | +0.09% | 94025 | 20281.63 | 0.44% | | 002019 | 亿帆医药 | 10.89 | -40.27 | +0.01 | +0.09% | 93806 | 10260.64 | 1.10% | | 301309 | 万得凯 | 22.63 | 15.48 | +0.02 | +0.09% | 10210 | 2323.695 | 4.08% | | 605377 | 华旺科技 | 11.55 | 9.27 | +0.01 | +0.09% | 12558 | 1450.742 | 0.27% | | 301317 | 鑫磊股份 | 18.85 | 48.05 | +0.01 | +0.05% | 11509 | 2183.442 | 2.57% | | 603908 | 牧高笛 | 22.81 | 23.88 | +0.01 | +0.04% | 27394 | 6264.575 | 2.93% | | 603373 | 安邦护卫 | 28.30 | 23.52 | +0.01 | +0.04% | 7853 | 2228.466 | 1.73% | | 000607 | 华媒控股 | 3.66 | 67.98 | 0.00 | 0.00% | 98150 | 3608.533 | 1.13% | | 600051 | 宁波联合 | 6.22 | 18.08 | 0.00 | 0.00% | 43281 | 2706.038 | 1.39% | | 600070 | *ST富润 | -- | -- | -- | -- | -- | -- | -- | | 600512 | 腾达建设 | 2.19 | 62.36 | 0.00 | 0.00% | 174600 | 3814.814 | 1.10% | | 600724 | 宁波富达 | 4.47 | 30.79 | 0.00 | 0.00% | 72496 | 3248.753 | 0.50% | | 600352 | 浙江龙盛 | 8.98 | 14.70 | 0.00 | 0.00% | 160421 | 14424.86 | 0.49% | | 600477 | 杭萧钢构 | 2.62 | 24.75 | 0.00 | 0.00% | 173665 | 4556.308 | 0.73% | | 002021 | 中捷资源 | 2.05 | 3.96 | 0.00 | 0.00% | 206042 | 4261.878 | 1.71% | | 002131 | 利欧股份 | 3.22 | -72.81 | 0.00 | 0.00% | 2875421 | 92895.97 | 4.91% | | 002247 | 聚力文化 | 2.26 | 8.46 | 0.00 | 0.00% | 165538 | 3764.19 | 2.57% | | 002375 | 亚厦股份 | 3.57 | 18.80 | 0.00 | 0.00% | 147608 | 5322.683 | 1.11% | | 603222 | 济民健康 | 5.89 | -37.65 | 0.00 | 0.00% | 54172 | 3194.121 | 1.03% | | 603300 | 海南华铁 | 9.85 | 27.02 | 0.00 | 0.00% | 2177846 | 212987.5 | 10.94% | | 603298 | 杭叉集团 | 18.18 | 11.93 | 0.00 | 0.00% | 64589 | 11672.21 | 0.49% | | 603520 | 司太立 | 8.17 | 257.86 | 0.00 | 0.00% | 52241 | 4267.495 | 1.19% | | 834062 | 科润智控 | 9.07 | 35.62 | 0.00 | 0.00% | 76901 | 7022.733 | 5.93% | | 603757 | 大元泵业 | 20.06 | 14.37 | 0.00 | 0.00% | 15952 | 3213.793 | 0.97% | | 603301 | 振德医疗 | 20.50 | 26.60 | 0.00 | 0.00% | 18074 | 3706.046 | 0.68% | | 605088 | 冠盛股份 | 31.11 | 19.12 | 0.00 | 0.00% | 97831 | 30751.47 | 5.50% | | 300813 | 泰林生物 | 16.78 | 210.28 | 0.00 | 0.00% | 18295 | 3089.396 | 2.41% | | 601916 | 浙商银行 | 2.90 | 5.24 | 0.00 | 0.00% | 1000728 | 29029.41 | 0.46% | | 603551 | 奥普科技 | 9.97 | 13.35 | 0.00 | 0.00% | 11678 | 1163.328 | 0.30% | | 301057 | 汇隆新材 | 13.54 | 44.52 | 0.00 | 0.00% | 26743 | 3640.91 | 3.23% | | 688565 | 力源科技 | 6.39 | -13.16 | 0.00 | 0.00% | 22500.51 | 1441.209 | 1.50% | | 688203 | 海正生材 | 9.52 | 54.53 | 0.00 | 0.00% | 9097.608 | 870.1134 | 0.77% | | 603194 | 中力股份 | 31.80 | 14.98 | 0.00 | 0.00% | 25754 | 8213.432 | 5.17% | | 833030 | 立方控股 | 32.18 | -85.50 | -0.01 | -0.03% | 59708 | 19340.31 | 10.76% | | 301113 | 雅艺科技 | 22.52 | 141.13 | -0.01 | -0.04% | 12491 | 2843.986 | 2.95% | | 603605 | 珀莱雅 | 78.20 | 21.41 | -0.05 | -0.06% | 45401 | 35612.49 | 1.15% | | 301082 | 久盛电气 | 15.21 | 217.61 | -0.01 | -0.07% | 187327 | 28611.94 | 20.48% | | 605005 | 合兴股份 | 14.86 | 22.68 | -0.01 | -0.07% | 21535 | 3203.256 | 0.54% | | 003011 | 海象新材 | 13.66 | -15.33 | -0.01 | -0.07% | 21658 | 2991.525 | 2.77% | | 300763 | 锦浪科技 | 51.99 | 29.80 | -0.04 | -0.08% | 112207 | 58267.56 | 3.49% | | 603538 | 美诺华 | 12.92 | 139.15 | -0.01 | -0.08% | 51754 | 6722.496 | 2.43% | | 300277 | 海联讯 | 11.39 | 403.43 | -0.01 | -0.09% | 63278 | 7231.698 | 1.89% | | 300792 | 壹网壹创 | 22.48 | 59.84 | -0.02 | -0.09% | 73697 | 16660.6 | 3.47% | | 603568 | 伟明环保 | 19.52 | 12.86 | -0.02 | -0.10% | 48256 | 9428.714 | 0.28% | | 603055 | 台华新材 | 9.47 | 11.62 | -0.01 | -0.11% | 94837 | 9001.042 | 1.07% | | 605158 | 华达新材 | 8.27 | 17.61 | -0.01 | -0.12% | 108085 | 8974.516 | 2.11% | | 301203 | 国泰环保 | 28.13 | 17.72 | -0.04 | -0.14% | 3965 | 1121.168 | 0.90% | | 301390 | 经纬股份 | 32.46 | 33.65 | -0.05 | -0.15% | 7152 | 2331.714 | 2.46% | | 603661 | 恒林股份 | 25.55 | 21.78 | -0.04 | -0.16% | 8300 | 2132.913 | 0.60% | | 300519 | 新光药业 | 12.76 | 47.00 | -0.02 | -0.16% | 30279 | 3877.335 | 2.65% | | 603093 | 南华期货 | 11.71 | 15.60 | -0.02 | -0.17% | 66049 | 7743.125 | 1.08% | | 603216 | 梦天家居 | 10.90 | 26.27 | -0.02 | -0.18% | 33396 | 3707.34 | 5.89% | | 836270 | 天铭科技 | 16.19 | 27.23 | -0.03 | -0.18% | 25776 | 4209.816 | 3.18% | | 603700 | 宁水集团 | 10.65 | 41.29 | -0.02 | -0.19% | 44632 | 4762.802 | 2.20% | | 603610 | 麒盛科技 | 9.88 | 20.81 | -0.02 | -0.20% | 55416 | 5524.878 | 1.55% | | 838701 | 豪声电子 | 29.61 | 9.63 | -0.06 | -0.20% | 23144 | 6878.54 | 3.23% | | 002199 | *ST东晶 | 4.86 | -16.11 | -0.01 | -0.21% | 120909 | 5861.43 | 4.97% | | 600926 | 杭州银行 | 14.43 | 5.36 | -0.03 | -0.21% | 240628 | 34611.92 | 0.41% | | 301198 | 喜悦智行 | 9.36 | 418.08 | -0.02 | -0.21% | 27442 | 2579.249 | 1.69% | | 301275 | 汉朔科技 | 54.64 | 32.50 | -0.12 | -0.22% | 30868 | 16920.57 | 9.72% | | 600572 | 康恩贝 | 4.37 | 23.20 | -0.01 | -0.23% | 207411 | 9077.867 | 0.80% | | 300894 | 火星人 | 12.75 | 130.86 | -0.03 | -0.23% | 73627 | 9432.852 | 2.50% | | 600216 | 浙江医药 | 12.54 | 12.33 | -0.03 | -0.24% | 125347 | 15710.44 | 1.30% | | 002718 | 友邦吊顶 | 12.39 | -38.02 | -0.03 | -0.24% | 18887 | 2354.825 | 2.90% | | 603811 | 诚意药业 | 8.16 | 16.09 | -0.02 | -0.24% | 53229 | 4352.072 | 1.63% | | 603008 | 喜临门 | 15.96 | 14.62 | -0.04 | -0.25% | 32367 | 5148.505 | 0.85% | | 603665 | 康隆达 | 15.82 | -10.10 | -0.04 | -0.25% | 39744 | 6338.06 | 2.48% | | 002344 | 海宁皮城 | 3.95 | 57.03 | -0.01 | -0.25% | 152314 | 6053.849 | 1.19% | | 605268 | 王力安防 | 7.71 | 87.32 | -0.02 | -0.26% | 24356 | 1879.78 | 0.56% | | 603685 | 晨丰科技 | 11.46 | 23.61 | -0.03 | -0.26% | 16456 | 1899.804 | 1.22% | | 002590 | 万安科技 | 11.14 | 27.37 | -0.03 | -0.27% | 83514 | 9358.95 | 1.69% | | 300882 | 万胜智能 | 14.30 | 24.72 | -0.04 | -0.28% | 35859 | 5113.964 | 1.35% | | 002615 | 哈尔斯 | 6.82 | 9.88 | -0.02 | -0.29% | 82837 | 5640.602 | 2.71% | | 300837 | 浙矿股份 | 19.75 | 28.87 | -0.06 | -0.30% | 7443 | 1475.249 | 1.05% | | 600283 | 钱江水利 | 9.60 | 25.70 | -0.03 | -0.31% | 60943 | 5863.566 | 1.23% | | 002381 | 双箭股份 | 6.24 | 16.72 | -0.02 | -0.32% | 46700 | 2927.23 | 1.45% | | 002322 | 理工能科 | 12.36 | 16.89 | -0.04 | -0.32% | 43787 | 5417.744 | 1.20% | | 002370 | 亚太药业 | 3.00 | -134.78 | -0.01 | -0.33% | 291519 | 8764.973 | 3.91% | | 002266 | 浙富控股 | 2.99 | 19.15 | -0.01 | -0.33% | 360420 | 10802.34 | 0.74% | | 600261 | 阳光照明 | 2.94 | 17.55 | -0.01 | -0.34% | 143688 | 4240.129 | 1.08% | | 002443 | 金洲管道 | 5.69 | 16.55 | -0.02 | -0.35% | 54269 | 3095.12 | 1.04% | | 301096 | 百诚医药 | 33.84 | 17.42 | -0.12 | -0.35% | 20185 | 6849.572 | 2.91% | | 600521 | 华海药业 | 14.08 | 18.62 | -0.05 | -0.35% | 188550 | 26546.75 | 1.29% | | 688701 | 卓锦股份 | 5.58 | -7.12 | -0.02 | -0.36% | 19174.43 | 1084.413 | 1.43% | | 301295 | 美硕科技 | 19.42 | 60.25 | -0.07 | -0.36% | 12077 | 2364.599 | 4.11% | | 600208 | 衢州发展 | 2.75 | 14.10 | -0.01 | -0.36% | 821860.9 | 22532.73 | 0.97% | | 601878 | 浙商证券 | 10.60 | 25.10 | -0.04 | -0.38% | 473551 | 50224.15 | 1.04% | | 688606 | 奥泰生物 | 68.55 | 19.65 | -0.26 | -0.38% | 4514.21 | 3100.964 | 0.57% | | 603173 | 福斯达 | 22.54 | 14.12 | -0.09 | -0.40% | 15313 | 3485.51 | 3.09% | | 601528 | 瑞丰银行 | 4.99 | 5.10 | -0.02 | -0.40% | 137700 | 6877.587 | 0.81% | | 600366 | 宁波韵升 | 7.45 | 92.38 | -0.03 | -0.40% | 165370 | 12311.18 | 1.56% | | 601108 | 财通证券 | 7.40 | 15.46 | -0.03 | -0.40% | 314770 | 23308.39 | 0.68% | | 603896 | 寿仙谷 | 19.39 | 20.94 | -0.08 | -0.41% | 13551 | 2630.598 | 0.68% | | 603073 | 彩蝶实业 | 14.39 | 19.12 | -0.06 | -0.42% | 20175 | 2924.874 | 5.39% | | 002444 | 巨星科技 | 23.63 | 13.31 | -0.10 | -0.42% | 681580 | 159117.9 | 5.96% | | 002677 | 浙江美大 | 7.08 | 22.05 | -0.03 | -0.42% | 33553 | 2381.062 | 0.58% | | 300710 | 万隆光电 | 16.23 | 148.86 | -0.07 | -0.43% | 15385 | 2518.18 | 1.73% | | 300357 | 我武生物 | 20.46 | 34.30 | -0.09 | -0.44% | 56931 | 11675.79 | 1.18% | | 600857 | 宁波中百 | 9.03 | -114.49 | -0.04 | -0.44% | 110196 | 10110.27 | 4.91% | | 301097 | 天益医疗 | 33.63 | 223.13 | -0.15 | -0.44% | 5116 | 1729.179 | 2.79% | | 688789 | 宏华数科 | 64.70 | 18.55 | -0.29 | -0.45% | 26981.04 | 17399.35 | 2.24% | | 603091 | 众鑫股份 | 40.12 | 13.27 | -0.18 | -0.45% | 17137 | 6886.003 | 8.38% | | 002860 | 星帅尔 | 8.90 | 22.49 | -0.04 | -0.45% | 79052 | 7073.544 | 2.26% | | 301539 | 宏鑫科技 | 16.79 | 44.93 | -0.08 | -0.47% | 22231 | 3769.228 | 6.01% | | 002761 | 浙江建投 | 8.12 | -3451.45 | -0.04 | -0.49% | 97607 | 7930.456 | 0.90% | | 601233 | 桐昆股份 | 10.14 | 27.09 | -0.05 | -0.49% | 222982 | 22627.21 | 0.93% | | 600273 | 嘉化能源 | 7.97 | 11.00 | -0.04 | -0.50% | 185988 | 14758.38 | 1.34% | | 001336 | 楚环科技 | 17.49 | 42.35 | -0.09 | -0.51% | 22645 | 3986.123 | 7.93% | | 600177 | 雅戈尔 | 7.77 | 11.06 | -0.04 | -0.51% | 180571 | 14012.08 | 0.39% | | 600596 | 新安股份 | 7.75 | 103.39 | -0.04 | -0.51% | 109197 | 8489.155 | 0.84% | | 603260 | 合盛硅业 | 55.71 | 34.80 | -0.29 | -0.52% | 29496 | 16557.88 | 0.25% | | 002624 | 完美世界 | 11.46 | -43.42 | -0.06 | -0.52% | 192341 | 22099.25 | 1.05% | | 603218 | 日月股份 | 11.35 | 18.42 | -0.06 | -0.53% | 68359 | 7798.62 | 0.67% | | 601018 | 宁波港 | 3.68 | 14.62 | -0.02 | -0.54% | 674406 | 24946.77 | 0.43% | | 603208 | 江山欧派 | 14.35 | 9.70 | -0.08 | -0.55% | 17990 | 2591.922 | 1.02% | | 300992 | 泰福泵业 | 18.70 | 51.50 | -0.11 | -0.58% | 14011 | 2633.544 | 1.81% | | 603237 | 五芳斋 | 18.64 | 27.41 | -0.11 | -0.59% | 31524 | 5896.742 | 2.59% | | 605009 | 豪悦护理 | 50.50 | 18.43 | -0.30 | -0.59% | 35366 | 17625.96 | 2.30% | | 301345 | 涛涛车业 | 58.89 | 16.95 | -0.35 | -0.59% | 13279 | 7839.241 | 4.63% | | 873169 | 七丰精工 | 15.48 | 139.11 | -0.10 | -0.64% | 44072 | 6924.823 | 8.67% | | 300118 | 东方日升 | 9.17 | -7.08 | -0.06 | -0.65% | 132599 | 12208.28 | 1.43% | | 688623 | 双元科技 | 58.02 | 39.59 | -0.39 | -0.67% | 3392.31 | 1973.172 | 1.82% | | 002032 | 苏泊尔 | 56.44 | 20.15 | -0.38 | -0.67% | 11965 | 6760.973 | 0.15% | | 002532 | 天山铝业 | 7.35 | 9.36 | -0.05 | -0.68% | 639104 | 47174.16 | 1.55% | | 301193 | 家联科技 | 14.60 | 56.67 | -0.10 | -0.68% | 6582 | 968.6583 | 0.68% | | 603213 | 镇洋发展 | 8.55 | 15.26 | -0.06 | -0.70% | 33776 | 2921.641 | 0.78% | | 002034 | 旺能环境 | 17.02 | 12.32 | -0.12 | -0.70% | 46476 | 8013.537 | 1.08% | | 605162 | 新中港 | 7.08 | 18.47 | -0.05 | -0.70% | 40389 | 2862.899 | 1.01% | | 601865 | 福莱特 | 15.46 | 35.98 | -0.11 | -0.71% | 178297 | 27692.88 | 0.94% | | 600763 | 通策医疗 | 43.52 | 39.97 | -0.31 | -0.71% | 41524 | 18134.96 | 0.93% | | 300478 | 杭州高新 | 11.17 | -41.08 | -0.08 | -0.71% | 57402 | 6451.407 | 4.66% | | 002103 | 广博股份 | 8.33 | 28.59 | -0.06 | -0.72% | 114423 | 9607.662 | 3.03% | | 600023 | 浙能电力 | 5.54 | 10.24 | -0.04 | -0.72% | 580392 | 32143.44 | 0.43% | | 002641 | 公元股份 | 4.15 | 21.95 | -0.03 | -0.72% | 103458 | 4314.354 | 0.91% | | 603271 | 永杰新材 | 33.86 | 20.85 | -0.25 | -0.73% | 33612 | 11431.65 | 8.71% | | 000631 | 顺发恒业 | 2.69 | 54.79 | -0.02 | -0.74% | 74920 | 2025.994 | 0.31% | | 301507 | 民生健康 | 12.04 | 47.63 | -0.09 | -0.74% | 31320 | 3793.631 | 2.83% | | 301009 | 可靠股份 | 10.50 | 189.64 | -0.08 | -0.76% | 59616 | 6345.714 | 4.66% | | 300838 | 浙江力诺 | 15.30 | 41.36 | -0.12 | -0.78% | 12300 | 1889.612 | 1.20% | | 600865 | 百大集团 | 8.87 | 26.85 | -0.07 | -0.78% | 122469 | 10877.81 | 3.26% | | 000411 | 英特集团 | 10.07 | 10.99 | -0.08 | -0.79% | 32556 | 3286.29 | 1.01% | | 002712 | 思美传媒 | 4.96 | -19.82 | -0.04 | -0.80% | 109210 | 5438.074 | 2.02% | | 603379 | 三美股份 | 38.20 | 38.71 | -0.31 | -0.80% | 35684 | 13684.57 | 0.58% | | 600704 | 物产中大 | 4.88 | 7.87 | -0.04 | -0.81% | 430214 | 21122.52 | 0.83% | | 300314 | 戴维医疗 | 12.10 | 60.86 | -0.10 | -0.82% | 94858 | 11415.3 | 6.60% | | 603331 | 百达精工 | 8.40 | 39.10 | -0.07 | -0.83% | 30751 | 2597.437 | 1.52% | | 300746 | 汉嘉设计 | 10.79 | -659.54 | -0.09 | -0.83% | 29969 | 3258.953 | 1.35% | | 300587 | 天铁科技 | 4.77 | -9.49 | -0.04 | -0.83% | 336879 | 16290.57 | 3.64% | | 301353 | 普莱得 | 25.93 | 27.52 | -0.22 | -0.84% | 8084 | 2109.389 | 3.23% | | 300181 | 佐力药业 | 16.47 | 22.89 | -0.14 | -0.84% | 164771 | 27232.45 | 2.74% | | 300550 | 和仁科技 | 11.76 | 114.66 | -0.10 | -0.84% | 20069 | 2377.904 | 0.77% | | 834058 | 华洋赛车 | 29.31 | 25.11 | -0.25 | -0.85% | 10359 | 3048.9 | 3.76% | | 605179 | 一鸣食品 | 20.89 | 353.46 | -0.18 | -0.85% | 192903 | 40118.17 | 4.81% | | 600790 | 轻纺城 | 3.44 | 25.97 | -0.03 | -0.86% | 161029 | 5561.667 | 1.10% | | 002940 | 昂利康 | 12.56 | 32.27 | -0.11 | -0.87% | 26496 | 3356.302 | 1.43% | | 600526 | 菲达环保 | 4.51 | 15.60 | -0.04 | -0.88% | 73981 | 3359.395 | 1.04% | | 600160 | 巨化股份 | 23.57 | 43.76 | -0.21 | -0.88% | 166929 | 39253.72 | 0.62% | | 300930 | 屹通新材 | 23.57 | 50.00 | -0.21 | -0.88% | 16356 | 3872.477 | 3.47% | | 603258 | 电魂网络 | 18.80 | 266.21 | -0.17 | -0.90% | 49592 | 9411.306 | 2.06% | | 300025 | 华星创业 | 6.52 | -68.63 | -0.06 | -0.91% | 101712 | 6656.777 | 2.36% | | 002863 | 今飞凯达 | 4.33 | 33.84 | -0.04 | -0.92% | 217079 | 9475.615 | 3.62% | | 002142 | 宁波银行 | 23.68 | 5.76 | -0.22 | -0.92% | 380647 | 90017.36 | 0.58% | | 603071 | 物产环能 | 11.78 | 8.62 | -0.11 | -0.93% | 18288 | 2165.673 | 0.33% | | 000739 | 普洛药业 | 13.79 | 15.64 | -0.13 | -0.93% | 118104 | 16301.1 | 1.01% | | 600927 | 永安期货 | 12.35 | 30.54 | -0.12 | -0.96% | 27482 | 3400.798 | 0.19% | | 603225 | 新凤鸣 | 10.28 | 16.59 | -0.10 | -0.96% | 143233 | 14869.48 | 0.95% | | 603105 | 芯能科技 | 8.21 | 18.62 | -0.08 | -0.97% | 75344 | 6223.097 | 1.51% | | 002687 | 乔治白 | 4.08 | 23.32 | -0.04 | -0.97% | 63162 | 2592.772 | 1.53% | | 688298 | 东方生物 | 23.23 | -7.97 | -0.23 | -0.98% | 25465.86 | 5971.589 | 1.26% | | 605011 | 杭州热电 | 24.46 | 44.79 | -0.25 | -1.01% | 77876 | 19117.26 | 1.95% | | 300133 | 华策影视 | 6.73 | 57.85 | -0.07 | -1.03% | 858268 | 58668.8 | 5.29% | | 605177 | 东亚药业 | 16.29 | 23.12 | -0.17 | -1.03% | 19899 | 3260.441 | 1.77% | | 603816 | 顾家家居 | 23.90 | 10.54 | -0.25 | -1.04% | 40397 | 9653.44 | 0.50% | | 002244 | 滨江集团 | 10.06 | 18.52 | -0.11 | -1.08% | 432141 | 42929.35 | 1.61% | | 603867 | 新化股份 | 24.03 | 20.27 | -0.27 | -1.11% | 26068 | 6305.714 | 1.35% | | 603806 | 福斯特 | 12.40 | 24.74 | -0.14 | -1.12% | 272562 | 33792.32 | 1.04% | | 002415 | 海康威视 | 28.50 | 22.00 | -0.33 | -1.14% | 419223 | 119463.3 | 0.46% | | 600668 | 尖峰集团 | 10.34 | 99.14 | -0.12 | -1.15% | 50893 | 5301.181 | 1.48% | | 600987 | 航民股份 | 6.87 | 9.74 | -0.08 | -1.15% | 92007 | 6379.877 | 0.90% | | 000705 | 浙江震元 | 7.56 | 45.66 | -0.09 | -1.18% | 61453 | 4671.68 | 2.18% | | 603556 | 海兴电力 | 31.82 | 14.00 | -0.38 | -1.18% | 37518 | 11905.75 | 0.77% | | 301535 | 浙江华远 | 17.98 | 70.98 | -0.22 | -1.21% | 136328 | 24821.37 | 22.76% | | 300558 | 贝达药业 | 50.86 | 46.31 | -0.63 | -1.22% | 98913 | 50589.68 | 2.37% | | 002043 | 兔宝宝 | 10.49 | 14.84 | -0.13 | -1.22% | 51587 | 5425.032 | 0.70% | | 834639 | 晨光电缆 | 8.70 | 54.68 | -0.11 | -1.25% | 162845 | 14381.63 | 13.89% | | 603079 | 圣达生物 | 16.46 | -98.19 | -0.21 | -1.26% | 343670 | 59048.03 | 20.08% | | 301032 | 新柴股份 | 14.02 | 45.59 | -0.18 | -1.27% | 203453 | 28468.51 | 12.73% | | 603823 | 百合花 | 9.26 | 21.10 | -0.12 | -1.28% | 88026 | 8277.899 | 2.14% | | 002064 | 华峰化学 | 6.80 | 15.20 | -0.09 | -1.31% | 233424 | 15930.92 | 0.47% | | 001222 | 源飞宠物 | 13.47 | 18.17 | -0.18 | -1.32% | 45567 | 6092.052 | 5.80% | | 002468 | 申通快递 | 11.19 | 22.19 | -0.15 | -1.32% | 158254 | 17851.73 | 1.06% | | 002569 | ST步森 | 6.68 | -20.05 | -0.09 | -1.33% | 15523 | 1041.967 | 1.11% | | 300234 | 开尔新材 | 4.36 | 28.28 | -0.06 | -1.36% | 60254 | 2651.693 | 1.75% | | 603711 | 香飘飘 | 13.79 | 19.32 | -0.19 | -1.36% | 49529 | 6842.108 | 1.20% | | 603272 | 联翔股份 | 14.93 | -61.24 | -0.22 | -1.45% | 16669 | 2507.357 | 3.92% | | 300729 | 乐歌股份 | 12.70 | 11.34 | -0.19 | -1.47% | 72307 | 9230.944 | 2.44% | | 000795 | 英洛华 | 11.34 | 51.91 | -0.17 | -1.48% | 655789 | 74454.22 | 5.78% | | 300994 | 久祺股份 | 11.31 | 28.21 | -0.17 | -1.48% | 42074 | 4786.12 | 1.81% | | 605007 | 五洲特纸 | 11.84 | 15.60 | -0.18 | -1.50% | 34934 | 4110.189 | 0.87% | | 603456 | 九洲药业 | 12.55 | 18.54 | -0.20 | -1.57% | 259642 | 32468.29 | 2.90% | | 600683 | 京投发展 | 3.74 | -2.63 | -0.06 | -1.58% | 74976 | 2811.873 | 1.01% | | 000517 | 荣安地产 | 1.85 | -17.03 | -0.03 | -1.60% | 220683 | 4096.432 | 0.89% | | 300649 | 杭州园林 | 10.45 | -62.88 | -0.17 | -1.60% | 23976 | 2535.914 | 2.26% | | 002224 | 三力士 | 4.18 | 85.44 | -0.07 | -1.65% | 111189 | 4686.525 | 1.38% | | 600176 | 中国巨石 | 11.90 | 19.49 | -0.20 | -1.65% | 308635 | 36740.92 | 0.77% | | 002372 | 伟星新材 | 11.89 | 19.83 | -0.20 | -1.65% | 81129 | 9662.538 | 0.55% | | 300163 | ST先锋 | 2.94 | -13.68 | -0.05 | -1.67% | 356047 | 10632.63 | 8.54% | | 300144 | 宋城演艺 | 9.79 | 231.75 | -0.17 | -1.71% | 757028.9 | 74404.38 | 3.21% | | 834770 | 艾能聚 | 16.25 | 53.09 | -0.29 | -1.75% | 75494 | 12471.81 | 9.22% | | 603889 | 新澳股份 | 5.59 | 9.65 | -0.10 | -1.76% | 93462 | 5264.546 | 1.30% | | 002154 | 报喜鸟 | 3.91 | 10.23 | -0.07 | -1.76% | 218411 | 8573.223 | 1.54% | | 002942 | 新农股份 | 14.92 | 86.42 | -0.27 | -1.78% | 15772 | 2377.163 | 1.15% | | 605166 | 聚合顺 | 10.40 | 10.90 | -0.19 | -1.79% | 91841 | 9576.26 | 2.92% | | 002061 | 浙江交科 | 3.80 | 7.11 | -0.07 | -1.81% | 338124 | 12905.4 | 1.30% | | 000906 | 浙商中拓 | 5.96 | 8.08 | -0.11 | -1.81% | 115112 | 6907.126 | 1.64% | | 603088 | 宁波精达 | 9.75 | 25.94 | -0.18 | -1.81% | 196018 | 19233.58 | 4.50% | | 603595 | 东尼电子 | 17.30 | -11.20 | -0.32 | -1.82% | 74530 | 13000.78 | 3.21% | | 300673 | 佩蒂股份 | 14.01 | 20.17 | -0.26 | -1.82% | 100156 | 14093.13 | 6.18% | | 603606 | 东方电缆 | 48.39 | 33.01 | -0.90 | -1.83% | 102341 | 49697.91 | 1.49% | | 002144 | 宏达高科 | 10.04 | 23.01 | -0.19 | -1.86% | 65423 | 6630.223 | 4.79% | | 002062 | 宏润建设 | 4.66 | 17.97 | -0.09 | -1.89% | 145475 | 6847.042 | 1.47% | | 002203 | 海亮股份 | 8.69 | 16.91 | -0.17 | -1.92% | 67582 | 5913.964 | 0.35% | | 300703 | 创源股份 | 12.38 | 32.01 | -0.25 | -1.98% | 58628 | 7354.214 | 3.46% | | 601567 | 三星医疗 | 26.72 | 16.91 | -0.55 | -2.02% | 160989 | 43082.45 | 1.15% | | 873527 | 夜光明 | 17.67 | 96.61 | -0.38 | -2.11% | 91120 | 17205.35 | 25.07% | | 002493 | 荣盛石化 | 8.22 | 43.19 | -0.18 | -2.14% | 234282 | 19366.65 | 0.25% | | 600173 | 卧龙地产 | 6.71 | 115.03 | -0.15 | -2.19% | 266833 | 17989.01 | 3.81% | | 002849 | 威星智能 | 14.22 | 84.63 | -0.32 | -2.20% | 76473 | 11031.27 | 4.03% | | 002840 | 华统股份 | 11.49 | -37.66 | -0.26 | -2.21% | 265709 | 30784.4 | 5.34% | | 001228 | 永泰运 | 20.76 | 21.86 | -0.47 | -2.21% | 44109 | 9331.956 | 8.04% | | 600059 | 古越龙山 | 8.61 | 38.18 | -0.20 | -2.27% | 204512 | 17739.34 | 2.24% | | 002508 | 老板电器 | 22.16 | 13.39 | -0.52 | -2.29% | 66654 | 14755.29 | 0.72% | | 301616 | 浙江华业 | 41.70 | 35.89 | -0.99 | -2.32% | 45893 | 19306.62 | 22.95% | | 603238 | 诺邦股份 | 13.93 | 25.30 | -0.34 | -2.38% | 122106 | 17095.63 | 6.88% | | 603948 | 建业股份 | 17.48 | 11.64 | -0.48 | -2.67% | 28633 | 5030.085 | 1.76% | | 002276 | 万马股份 | 14.26 | 43.56 | -0.40 | -2.73% | 2295231 | 335383.6 | 22.84% | | 605337 | 李子园 | 12.69 | 24.40 | -0.36 | -2.76% | 203339 | 25898.68 | 5.16% | | 603877 | 太平鸟 | 16.12 | 34.16 | -0.46 | -2.77% | 42926 | 6897.57 | 0.91% | | 603076 | 乐惠国际 | 21.90 | 114.05 | -0.65 | -2.88% | 26943 | 5905.277 | 2.23% | | 600814 | 杭州解百 | 8.08 | 24.00 | -0.24 | -2.88% | 273907 | 22259.35 | 3.75% | | 600126 | 杭钢股份 | 12.00 | -115.76 | -0.36 | -2.91% | 3231272 | 398617.1 | 9.57% | | 601116 | 三江购物 | 11.60 | 41.19 | -0.35 | -2.93% | 241348 | 28174.84 | 4.41% | | 301141 | 中科磁业 | 38.85 | 232.38 | -1.18 | -2.95% | 55346 | 21672.4 | 12.43% | | 603231 | 索宝蛋白 | 15.36 | 23.28 | -0.47 | -2.97% | 27980 | 4322.067 | 2.63% | | 603600 | 永艺股份 | 9.59 | 10.20 | -0.30 | -3.03% | 197681 | 18982.01 | 6.57% | | 300426 | 唐德影视 | 10.16 | -166.19 | -0.34 | -3.24% | 195760 | 20477.52 | 4.89% | | 603266 | 天龙股份 | 18.72 | 34.74 | -0.65 | -3.36% | 183556 | 35164.08 | 9.23% | | 301092 | 争光股份 | 27.80 | 36.58 | -1.01 | -3.51% | 55101 | 15439.05 | 12.86% | | 603391 | 力聚热能 | 40.88 | 12.78 | -1.58 | -3.72% | 26631 | 11022.06 | 11.71% | | 300329 | 海伦钢琴 | 6.40 | -16.26 | -0.28 | -4.19% | 220042 | 14050.14 | 8.73% | | 605077 | 华康股份 | 14.59 | 16.62 | -0.65 | -4.27% | 123581 | 18218.83 | 4.13% | | 301556 | 托普云农 | 94.57 | 64.57 | -4.40 | -4.45% | 31428 | 29987.93 | 17.13% | | 002563 | 森马服饰 | 6.99 | 16.56 | -0.34 | -4.64% | 194985 | 13810.53 | 0.89% | | 301316 | 慧博云通 | 24.26 | 140.15 | -1.19 | -4.68% | 267072 | 65950.9 | 11.00% | | 603789 | 星光农机 | 6.93 | -16.21 | -0.34 | -4.68% | 207680 | 14569.24 | 7.99% | | 600032 | 浙江新能 | 8.21 | 27.59 | -0.41 | -4.76% | 487525 | 40561.76 | 2.03% | | 600387 | *ST海越 | 2.12 | -3.50 | -0.11 | -4.93% | 208477 | 4425.044 | 5.16% | | 003030 | 祖名股份 | 17.50 | -464.19 | -0.99 | -5.35% | 108236 | 19177.44 | 13.36% | | 002758 | 浙农股份 | 8.81 | 15.21 | -0.50 | -5.37% | 193631 | 17356.01 | 3.74% | | 301077 | 星华新材 | 30.61 | 25.42 | -1.76 | -5.44% | 73359 | 22908.86 | 11.26% | | 301052 | 果麦文化 | 36.33 | 102.64 | -2.09 | -5.44% | 174567 | 65919.43 | 21.77% | | 873679 | 前进科技 | 19.08 | 40.00 | -1.11 | -5.50% | 28652 | 5588.173 | 10.96% | | 001356 | 富岭股份 | 15.76 | 42.61 | -0.93 | -5.57% | 405298 | 64866.14 | 33.37% | | 002404 | 嘉欣丝绸 | 5.69 | 19.83 | -0.34 | -5.64% | 305933 | 17789.29 | 6.71% | | 836961 | 西磁科技 | 39.87 | 123.53 | -2.68 | -6.30% | 62818 | 26064.87 | 16.81% | | 601579 | 会稽山 | 12.76 | 31.18 | -0.89 | -6.52% | 372928 | 48503.52 | 7.78% | | 300898 | 熊猫乳品 | 34.53 | 40.64 | -2.47 | -6.68% | 207262 | 72337.16 | 18.06% | | 603103 | 横店影视 | 14.82 | -97.52 | -1.15 | -7.20% | 208021 | 31404.97 | 3.28% | | 831855 | 浙江大农 | 20.86 | 46.18 | -1.68 | -7.45% | 59274 | 12592.89 | 8.84% | | 870656 | 海昇药业 | 21.88 | 34.12 | -1.80 | -7.60% | 47486 | 10755.75 | 23.74% | | 870508 | 丰安股份 | 20.41 | 46.62 | -2.21 | -9.77% | 40854 | 8719.641 | 9.99% | | 301066 | 万事利 | 14.55 | 78.27 | -1.65 | -10.19% | 341695 | 51551.79 | 18.10% | | 430685 | 新芝生物 | 15.30 | 33.01 | -1.80 | -10.53% | 125149 | 20416.56 | 22.84% | | 603210 | C泰鸿 | 24.78 | 47.73 | -5.25 | -17.48% | 409818 | 104481.7 | 55.69% |
|