|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰州银行(001227)甘肃省上涨家数:23下跌家数:7平均涨幅:+1.36%平均换手:3.99%总成交额:88.19亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300534 | 陇神戎发 | 11.26 | 139.00 | +1.04 | +10.18% | 750762 | 82715.15 | 24.86% | | 603999 | 读者传媒 | 6.94 | 58.65 | +0.35 | +5.31% | 269280 | 18525.94 | 4.68% | | 000995 | 皇台酒业 | 17.57 | 927.94 | +0.87 | +5.21% | 535633 | 91032.08 | 30.19% | | 600192 | 长城电工 | 7.03 | -8.02 | +0.19 | +2.78% | 118829 | 8268.104 | 2.69% | | 002910 | 庄园牧场 | 8.64 | -31.54 | +0.22 | +2.61% | 44677 | 3837.68 | 2.61% | | 000929 | 兰州黄河 | 7.61 | -10.33 | +0.19 | +2.56% | 28380 | 2136.85 | 1.53% | | 601086 | 国芳集团 | 13.72 | 90.97 | +0.33 | +2.46% | 627344 | 84959 | 9.42% | | 002219 | 新里程 | 1.96 | 100.08 | +0.04 | +2.08% | 478792 | 9293.52 | 1.46% | | 300084 | 海默科技 | 8.38 | -187.25 | +0.16 | +1.95% | 54090 | 4494.93 | 1.08% | | 000691 | 亚太实业 | 7.00 | -1196.69 | +0.13 | +1.89% | 55500 | 3880.55 | 1.72% | | 600108 | 亚盛集团 | 3.34 | 127.22 | +0.06 | +1.83% | 1077330 | 36050.11 | 5.53% | | 000981 | 山子高科 | 2.29 | 48.92 | +0.04 | +1.78% | 1519981 | 34685.73 | 1.60% | | 002185 | 华天科技 | 14.61 | 41.29 | +0.25 | +1.74% | 1473794 | 216128.5 | 4.43% | | 000779 | 甘咨询 | 8.03 | 28.41 | +0.13 | +1.65% | 110109 | 8802.689 | 2.37% | | 000672 | 上峰材料 | 13.10 | 3.71 | +0.21 | +1.63% | 105817 | 13806.09 | 1.09% | | 600354 | 敦煌种业 | 7.40 | 30.32 | +0.11 | +1.51% | 841179.1 | 61917.11 | 15.94% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.08 | +1.16% | 47446 | 3298.434 | 1.34% | | 601212 | 白银有色 | 4.97 | 208.28 | +0.04 | +0.81% | 1081921 | 53761.13 | 1.46% | | 002772 | 众兴菌业 | 7.88 | 13.76 | +0.06 | +0.77% | 56619 | 4456.45 | 1.52% | | 002644 | 佛慈制药 | 7.51 | 62.01 | +0.05 | +0.67% | 39861 | 2996.21 | 0.78% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | +0.02 | +0.50% | 72259 | 2888.366 | 0.95% | | 603919 | 金徽酒 | 16.86 | 40.92 | +0.08 | +0.48% | 56937 | 9622.591 | 1.12% | | 603169 | 兰石重装 | 5.51 | -9.04 | +0.02 | +0.36% | 82647 | 4576.74 | 0.63% | | 600307 | 酒钢宏兴 | 1.32 | -3.57 | 0.00 | 0.00% | 165597 | 2192.34 | 0.26% | | 600543 | *ST莫高 | 3.96 | -13.74 | 0.00 | 0.00% | 10447 | 412.24 | 0.33% | | 300021 | 大禹节水 | 3.29 | -362.65 | 0.00 | 0.00% | 59277 | 1948.23 | 0.68% | | 001227 | 兰州银行 | 2.16 | 7.18 | 0.00 | 0.00% | 598430 | 12956.74 | 1.42% | | 002145 | 钛能化学 | 3.84 | 23.77 | -0.01 | -0.26% | 248076 | 9574.9 | 0.65% | | 300093 | 金刚光伏 | 19.12 | 24.53 | -0.08 | -0.42% | 270897 | 51562.6 | 9.71% | | 600720 | 中交设计 | 4.99 | 10.17 | -0.03 | -0.60% | 49570 | 2477.021 | 0.49% | | 000552 | 甘肃能化 | 2.34 | 41.93 | -0.02 | -0.85% | 630288 | 14820.27 | 1.69% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.04 | -0.89% | 188094 | 8370.291 | 0.47% | | 603132 | 金徽股份 | 16.67 | 19.34 | -0.19 | -1.13% | 52870 | 8905.454 | 0.54% | | 000791 | 甘肃能源 | 6.48 | 11.07 | -0.09 | -1.37% | 99902 | 6518.82 | 0.52% |
|