|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆平高科(000998)湖南省上涨家数:106下跌家数:35平均涨幅:+1.36%平均换手:3.67%总成交额:451.11亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301358 | 湖南裕能 | 89.60 | 91.12 | +10.53 | +13.32% | 360128 | 312182.9 | 9.33% | | 688779 | 五矿新能 | 8.87 | -48.17 | +1.00 | +12.71% | 1949515 | 171093 | 10.11% | | 300672 | 国科微 | 102.25 | 642.83 | +10.25 | +11.14% | 224123 | 220751.3 | 10.66% | | 002251 | 步步高 | 5.94 | -27.43 | +0.54 | +10.00% | 3013626 | 170457.9 | 14.00% | | 300035 | 中科电气 | 28.09 | 36.94 | +2.16 | +8.33% | 997574 | 273909.1 | 17.10% | | 301118 | 恒光股份 | 29.05 | -362.13 | +1.93 | +7.12% | 153943 | 44059.39 | 14.65% | | 688523 | 航天环宇 | 28.12 | 112.33 | +1.76 | +6.68% | 162122.4 | 44974.77 | 16.80% | | 002667 | 威领股份 | 14.50 | -18.15 | +0.84 | +6.15% | 564588 | 81901.38 | 23.86% | | 002125 | 湘潭电化 | 16.39 | 45.22 | +0.87 | +5.61% | 790663.1 | 128291.7 | 12.56% | | 002716 | 湖南白银 | 6.80 | 93.70 | +0.36 | +5.59% | 2394458 | 160922.2 | 10.30% | | 002397 | 梦洁股份 | 4.52 | 109.77 | +0.23 | +5.36% | 371074 | 16379.4 | 5.73% | | 000430 | *ST张股 | 9.80 | -7.35 | +0.47 | +5.04% | 164241 | 15822.73 | 4.95% | | 000908 | *ST景峰 | 8.62 | 48.44 | +0.41 | +4.99% | 719044.9 | 61390 | 8.17% | | 300268 | *ST佳沃 | 12.20 | -3.06 | +0.58 | +4.99% | 25470 | 3057.093 | 1.90% | | 300338 | ST开元 | 4.25 | -10.14 | +0.19 | +4.68% | 216357 | 9102.386 | 6.19% | | 300490 | 华自科技 | 11.88 | -10.76 | +0.53 | +4.67% | 280154 | 33179.31 | 7.12% | | 688799 | 华纳药厂 | 52.30 | 32.24 | +2.27 | +4.54% | 37859.82 | 19354.82 | 2.88% | | 600961 | 株冶集团 | 15.71 | 15.86 | +0.66 | +4.39% | 309393 | 48248.41 | 4.12% | | 603353 | 和顺石油 | 25.48 | 551.46 | +1.03 | +4.21% | 67746 | 16729.15 | 3.98% | | 600731 | 湖南海利 | 7.90 | 16.79 | +0.31 | +4.08% | 249194 | 19531.43 | 4.47% | | 603319 | 美湖股份 | 34.13 | 76.94 | +1.31 | +3.99% | 127504 | 43097.66 | 3.76% | | 600478 | 科力远 | 7.78 | 68.48 | +0.29 | +3.87% | 881808.9 | 68342.99 | 5.29% | | 603959 | 百利科技 | 7.50 | -10.61 | +0.22 | +3.02% | 274898 | 20538.1 | 5.61% | | 000428 | 华天酒店 | 3.55 | -16.01 | +0.10 | +2.90% | 262609 | 9176.181 | 2.58% | | 600969 | 郴电国际 | 9.00 | -211.30 | +0.25 | +2.86% | 272199 | 24514.71 | 7.36% | | 688598 | 金博股份 | 31.88 | -7.01 | +0.88 | +2.84% | 68796.6 | 21942.23 | 3.38% | | 600156 | 华升股份 | 9.14 | -85.59 | +0.24 | +2.70% | 124570 | 11245.22 | 3.10% | | 920030 | 德众汽车 | 7.69 | -193.94 | +0.19 | +2.53% | 118250 | 9128.507 | 10.56% | | 300530 | 领湃科技 | 34.19 | -16.10 | +0.77 | +2.30% | 58495 | 20144.27 | 3.69% | | 920634 | 新威凌 | 28.22 | 87.76 | +0.62 | +2.25% | 20276 | 5736.276 | 5.01% | | 688187 | 时代电气 | 52.90 | 18.10 | +1.16 | +2.24% | 54155.3 | 28421.27 | 0.62% | | 000799 | 酒鬼酒 | 67.07 | -405.08 | +1.45 | +2.21% | 188736 | 125761.6 | 5.81% | | 002533 | 金杯电工 | 13.22 | 16.01 | +0.28 | +2.16% | 208266 | 27395.59 | 3.27% | | 300267 | 尔康制药 | 3.96 | -26.49 | +0.08 | +2.06% | 848664.9 | 33103.5 | 5.97% | | 300740 | 水羊股份 | 21.51 | 55.38 | +0.43 | +2.04% | 147207 | 31432.42 | 4.10% | | 920751 | 惠同新材 | 21.66 | 39.93 | +0.42 | +1.98% | 13518 | 2918.36 | 1.63% | | 002913 | 奥士康 | 36.42 | 32.38 | +0.68 | +1.90% | 37476 | 13654.91 | 1.24% | | 688480 | 赛恩斯 | 52.53 | 44.90 | +0.98 | +1.90% | 11026.16 | 5780.592 | 1.73% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.11 | +1.84% | 190819 | 11588.37 | 1.16% | | 688189 | 南新制药 | 9.99 | -7.44 | +0.18 | +1.83% | 128515.5 | 12749.09 | 4.68% | | 603989 | 艾华集团 | 17.31 | 31.21 | +0.31 | +1.82% | 39403 | 6777.93 | 0.99% | | 002297 | 博云新材 | 9.14 | -257.42 | +0.16 | +1.78% | 201799 | 18404.19 | 3.52% | | 002261 | 拓维信息 | 31.74 | -6001.50 | +0.51 | +1.63% | 339994 | 106836.1 | 2.97% | | 002943 | 宇晶股份 | 34.30 | -18.35 | +0.54 | +1.60% | 57439 | 19903.88 | 4.34% | | 002155 | 湖南黄金 | 23.26 | 30.08 | +0.35 | +1.53% | 783984.9 | 182705.5 | 5.02% | | 002412 | 汉森制药 | 6.96 | 20.36 | +0.10 | +1.46% | 128414 | 8834.141 | 2.58% | | 920174 | 五新隧装 | 52.63 | 61.60 | +0.75 | +1.45% | 16683 | 8788.882 | 1.92% | | 688067 | 爱威科技 | 28.68 | 72.37 | +0.37 | +1.31% | 16334.2 | 4662.006 | 2.40% | | 300358 | 楚天科技 | 10.98 | -36.88 | +0.14 | +1.29% | 332547 | 36319.47 | 5.60% | | 002843 | 泰嘉股份 | 19.98 | 118.93 | +0.25 | +1.27% | 44088 | 8750.628 | 1.76% | | 300148 | 天舟文化 | 4.83 | 60.04 | +0.06 | +1.26% | 325122 | 15556.42 | 4.00% | | 002096 | 易普力 | 14.40 | 21.44 | +0.17 | +1.19% | 133659 | 19208.58 | 1.91% | | 600390 | 五矿资本 | 5.98 | 638.29 | +0.07 | +1.18% | 407181 | 24212.52 | 0.91% | | 600458 | 时代新材 | 13.88 | 22.74 | +0.16 | +1.17% | 105319 | 14622.66 | 1.30% | | 001216 | 华瓷股份 | 15.49 | 17.30 | +0.17 | +1.11% | 36494 | 5620.523 | 1.48% | | 600476 | 湘邮科技 | 17.32 | -270.51 | +0.19 | +1.11% | 24674 | 4250.154 | 1.53% | | 301079 | 邵阳液压 | 25.11 | -338.79 | +0.27 | +1.09% | 18388 | 4590.16 | 2.64% | | 300726 | 宏达电子 | 41.15 | 49.15 | +0.43 | +1.06% | 72417 | 29939.09 | 3.38% | | 000590 | 启迪药业 | 11.82 | -25.31 | +0.12 | +1.03% | 46913 | 5500.488 | 1.96% | | 601901 | 方正证券 | 8.28 | 16.87 | +0.08 | +0.98% | 621222 | 51244.35 | 0.75% | | 300474 | 景嘉微 | 70.75 | -141.38 | +0.62 | +0.88% | 59693 | 42091.56 | 1.47% | | 600963 | 岳阳林纸 | 4.66 | 88.79 | +0.04 | +0.87% | 278792 | 12933.97 | 1.59% | | 000819 | 岳阳兴长 | 19.27 | -173.06 | +0.16 | +0.84% | 98867 | 19102.93 | 2.70% | | 000419 | 通程控股 | 6.39 | 27.03 | +0.05 | +0.79% | 68490 | 4340.345 | 1.26% | | 600698 | 湖南天雁 | 9.58 | 2451.65 | +0.07 | +0.74% | 85281 | 8146.798 | 1.03% | | 603883 | 老百姓 | 17.43 | 31.68 | +0.12 | +0.69% | 174818 | 30234.66 | 2.30% | | 920351 | 华光源海 | 26.56 | 75.64 | +0.18 | +0.68% | 12274 | 3262.164 | 3.48% | | 300123 | 亚光科技 | 5.95 | -6.50 | +0.04 | +0.68% | 192863 | 11477.23 | 1.93% | | 600257 | 大湖股份 | 6.11 | -52.42 | +0.04 | +0.66% | 135908 | 8265.238 | 2.82% | | 603517 | ST绝味 | 13.84 | 121.67 | +0.09 | +0.65% | 64433 | 8871.367 | 1.06% | | 688433 | 华曙高科 | 58.95 | 643.08 | +0.38 | +0.65% | 23972.29 | 14172.88 | 1.19% | | 300800 | 力合科技 | 12.48 | 73.35 | +0.08 | +0.65% | 27379 | 3414.355 | 1.17% | | 300592 | 华凯易佰 | 10.95 | 146.20 | +0.07 | +0.64% | 56459 | 6129.133 | 1.61% | | 000932 | 华菱钢铁 | 6.26 | 15.61 | +0.04 | +0.64% | 657677 | 40800.44 | 0.95% | | 002567 | 唐人神 | 4.87 | -26.52 | +0.03 | +0.62% | 276427 | 13431.22 | 1.93% | | 300665 | 飞鹿股份 | 9.90 | -15.54 | +0.06 | +0.61% | 125796 | 12537.72 | 5.77% | | 002982 | 湘佳股份 | 15.23 | 98.37 | +0.09 | +0.59% | 25138 | 3812.599 | 1.94% | | 300413 | 芒果超媒 | 27.06 | 54.09 | +0.14 | +0.52% | 128698 | 34617.86 | 1.26% | | 603721 | *ST天择 | 19.93 | -153.41 | +0.10 | +0.50% | 7352 | 1459.675 | 0.57% | | 600599 | *ST熊猫 | 10.36 | -3.51 | +0.05 | +0.48% | 49476 | 5069.271 | 2.98% | | 300866 | 安克创新 | 110.21 | 22.94 | +0.53 | +0.48% | 38189 | 41764.74 | 1.26% | | 001239 | 永达股份 | 16.78 | 38.04 | +0.08 | +0.48% | 24900 | 4167.562 | 2.18% | | 002523 | 天桥起重 | 4.27 | 50.27 | +0.02 | +0.47% | 339346 | 14471.15 | 2.40% | | 300705 | 九典制药 | 16.95 | 18.08 | +0.07 | +0.41% | 70188 | 11851.81 | 1.90% | | 603998 | 方盛制药 | 12.40 | 18.43 | +0.05 | +0.40% | 111784 | 13768.84 | 2.55% | | 000702 | 正虹科技 | 7.53 | -48.80 | +0.03 | +0.40% | 46289 | 3465.996 | 1.74% | | 000722 | 湖南发展 | 13.56 | 89.38 | +0.05 | +0.37% | 121826 | 16444.51 | 2.62% | | 000157 | 中联重科 | 8.35 | 16.79 | +0.03 | +0.36% | 484731 | 40445.71 | 0.69% | | 000548 | 湖南投资 | 5.89 | 63.93 | +0.02 | +0.34% | 98772 | 5790.638 | 1.98% | | 002847 | 盐津铺子 | 79.11 | 28.71 | +0.26 | +0.33% | 49757 | 39041.07 | 2.02% | | 920037 | 广信科技 | 96.16 | 49.13 | +0.31 | +0.32% | 11657 | 11256.86 | 3.94% | | 600975 | 新五丰 | 6.39 | 320.39 | +0.02 | +0.31% | 152276 | 9695.05 | 1.50% | | 301259 | 艾布鲁 | 35.17 | -1165.80 | +0.09 | +0.26% | 39567 | 14049.31 | 4.31% | | 300015 | 爱尔眼科 | 12.31 | 35.66 | +0.03 | +0.24% | 482360 | 59287.8 | 0.61% | | 003000 | 劲仔食品 | 12.33 | 22.29 | +0.03 | +0.24% | 57558 | 7051.811 | 1.92% | | 000917 | 电广传媒 | 8.40 | 71.28 | +0.02 | +0.24% | 286031 | 23973.08 | 2.02% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.02 | +0.20% | 27356 | 2681.448 | 1.08% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 198521.9 | 10477.84 | 0.37% | | 300187 | 永清环保 | 5.52 | 31.43 | +0.01 | +0.18% | 70644 | 3884.143 | 1.10% | | 002097 | 山河智能 | 12.48 | 99.47 | +0.02 | +0.16% | 237603 | 29622.97 | 2.22% | | 601636 | 旗滨集团 | 6.56 | 30.55 | +0.01 | +0.15% | 330804 | 21766.23 | 1.19% | | 600127 | 金健米业 | 6.94 | 216.03 | +0.01 | +0.14% | 141375 | 9790.438 | 2.20% | | 688100 | 威胜信息 | 37.82 | 27.25 | +0.05 | +0.13% | 41715.96 | 15790.87 | 0.85% | | 002661 | 克明食品 | 9.88 | 28.70 | +0.01 | +0.10% | 41729 | 4122.319 | 1.33% | | 000998 | 隆平高科 | 9.91 | -195.53 | +0.01 | +0.10% | 90521 | 8952.252 | 0.69% | | 300298 | 三诺生物 | 18.69 | 37.14 | +0.01 | +0.05% | 48090 | 8959.809 | 1.07% | | 600416 | 湘电股份 | 14.32 | 75.01 | 0.00 | 0.00% | 242923 | 34671.82 | 1.83% | | 002452 | 长高电新 | 8.69 | 19.69 | 0.00 | 0.00% | 218449 | 18942.47 | 4.23% | | 301548 | 崇德科技 | 55.62 | 36.60 | 0.00 | 0.00% | 27983 | 15561.4 | 10.67% | | 688750 | 金天钛业 | 20.64 | 116.02 | 0.00 | 0.00% | 26968.53 | 5585.444 | 3.24% | | 002903 | 宇环数控 | 24.03 | 1234.22 | -0.01 | -0.04% | 53758 | 12900.43 | 5.09% | | 300515 | 三德科技 | 20.87 | 23.81 | -0.01 | -0.05% | 31986 | 6709.696 | 1.59% | | 301109 | 军信股份 | 15.29 | 16.43 | -0.01 | -0.07% | 69876 | 10647.14 | 3.13% | | 601098 | 中南传媒 | 12.18 | 13.81 | -0.01 | -0.08% | 117632 | 14335.9 | 0.65% | | 002852 | 道道全 | 11.00 | 13.45 | -0.01 | -0.09% | 51660 | 5653.622 | 1.81% | | 600744 | 华银电力 | 6.67 | 64.46 | -0.01 | -0.15% | 535279 | 35614.47 | 2.64% | | 002879 | 长缆科技 | 17.77 | 65.35 | -0.03 | -0.17% | 32271 | 5748.387 | 2.42% | | 300209 | 有棵树 | 5.84 | 60.59 | -0.01 | -0.17% | 109410 | 6382.293 | 2.23% | | 300700 | 岱勒新材 | 12.03 | -18.72 | -0.03 | -0.25% | 55362 | 6686.597 | 2.05% | | 002554 | 惠博普 | 3.83 | -49.23 | -0.01 | -0.26% | 1014555 | 37938.84 | 7.61% | | 600479 | 千金药业 | 10.97 | 21.60 | -0.03 | -0.27% | 61360 | 6718.837 | 1.47% | | 000519 | 中兵红箭 | 18.09 | -77.29 | -0.05 | -0.28% | 229192 | 41456.92 | 1.65% | | 603939 | 益丰药房 | 24.73 | 18.25 | -0.11 | -0.44% | 74854 | 18417.53 | 0.62% | | 688157 | 松井股份 | 33.27 | 129.08 | -0.16 | -0.48% | 22500.15 | 7533.408 | 1.44% | | 001208 | 华菱线缆 | 12.44 | 69.07 | -0.06 | -0.48% | 77500 | 9649.258 | 2.94% | | 001218 | 丽臣实业 | 23.50 | 22.88 | -0.12 | -0.51% | 13267 | 3130.06 | 1.43% | | 002848 | *ST高斯 | 7.48 | -12.06 | -0.04 | -0.53% | 42793 | 3186.402 | 2.59% | | 300345 | 华民股份 | 7.33 | -19.98 | -0.05 | -0.68% | 339509 | 25233.89 | 7.61% | | 688289 | 圣湘生物 | 21.79 | 46.50 | -0.15 | -0.68% | 78632.88 | 17071.83 | 1.36% | | 000504 | *ST生物 | 10.01 | -532.58 | -0.07 | -0.69% | 43642 | 4364.462 | 1.33% | | 688152 | 麒麟信安 | 45.99 | 379.97 | -0.34 | -0.73% | 15429.57 | 7059.49 | 1.50% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.06 | -0.84% | 325571 | 22837.95 | 2.34% | | 000900 | 现代投资 | 4.40 | 18.15 | -0.04 | -0.90% | 323751 | 14176.75 | 2.13% | | 601577 | 长沙银行 | 9.98 | 4.90 | -0.10 | -0.99% | 180946 | 18044.18 | 0.45% | | 300730 | 科创信息 | 17.89 | -71.53 | -0.20 | -1.11% | 88416 | 15769.07 | 4.57% | | 002549 | 凯美特气 | 21.57 | 249.50 | -0.27 | -1.24% | 439005 | 94899.4 | 6.34% | | 000669 | ST金鸿 | 3.12 | -13.01 | -0.04 | -1.27% | 97240 | 3048.435 | 1.43% | | 002650 | ST加加 | 7.59 | -45.24 | -0.10 | -1.30% | 82421 | 6281.308 | 0.72% | | 000989 | 九芝堂 | 10.34 | 69.45 | -0.19 | -1.80% | 343642 | 35361.24 | 4.95% | | 688059 | 华锐精密 | 83.59 | 43.54 | -1.57 | -1.84% | 11520.17 | 9648.754 | 1.32% | | 300433 | 蓝思科技 | 29.16 | 37.62 | -0.67 | -2.25% | 632251 | 184942.4 | 1.27% | | 301087 | 可孚医疗 | 44.13 | 28.80 | -1.24 | -2.73% | 21320 | 9430.81 | 1.10% | | 688308 | 欧科亿 | 30.84 | 263.33 | -0.96 | -3.02% | 53802.69 | 16818.24 | 3.39% | | 301126 | 达嘉维康 | 12.87 | -553.26 | -0.41 | -3.09% | 157392 | 20223.1 | 11.41% | | 301232 | 飞沃科技 | 49.32 | -95.91 | -1.68 | -3.29% | 53858 | 26940.89 | 12.06% |
|