|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆平高科(000998)湖南省上涨家数:46下跌家数:92平均涨幅:-0.33%平均换手:4.78%总成交额:519.92亿元 更新时间：2025-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 14.28 | -10.22 | +2.38 | +20.00% | 505285.8 | 69277.79 | 18.41% | | 001216 | 华瓷股份 | 18.63 | 22.38 | +1.69 | +9.98% | 39718 | 7399.391 | 1.58% | | 002913 | 奥士康 | 40.36 | 36.19 | +2.36 | +6.21% | 158736 | 62509.8 | 5.98% | | 002852 | 道道全 | 12.15 | 20.33 | +0.61 | +5.29% | 227067 | 27224.29 | 7.94% | | 688157 | 松井股份 | 35.47 | 71.03 | +1.75 | +5.19% | 77222.47 | 27462.96 | 4.94% | | 002650 | ST加加 | 6.47 | -31.80 | +0.31 | +5.03% | 130390 | 8260.84 | 1.13% | | 300267 | 尔康制药 | 4.47 | -26.48 | +0.21 | +4.93% | 3134482 | 141200 | 22.04% | | 301079 | 邵阳液压 | 35.58 | 691.74 | +1.48 | +4.34% | 171486 | 59842.69 | 24.67% | | 002097 | 山河智能 | 13.73 | 173.95 | +0.41 | +3.08% | 3559038 | 498194.7 | 33.18% | | 603883 | 老百姓 | 19.69 | 33.37 | +0.56 | +2.93% | 398801 | 77872.63 | 5.26% | | 600257 | 大湖股份 | 5.60 | -40.99 | +0.14 | +2.56% | 406967 | 22646.92 | 8.46% | | 300123 | 亚光科技 | 6.57 | -7.19 | +0.16 | +2.50% | 918500.9 | 60657.87 | 9.18% | | 301126 | 达嘉维康 | 12.06 | 240.92 | +0.25 | +2.12% | 153193 | 18465.17 | 11.11% | | 002251 | 步步高 | 5.32 | 10.91 | +0.11 | +2.11% | 1720881 | 90124.21 | 11.37% | | 003000 | 劲仔食品 | 12.98 | 20.51 | +0.24 | +1.88% | 159511 | 20623.19 | 5.31% | | 000428 | 华天酒店 | 3.44 | -17.72 | +0.06 | +1.78% | 260445 | 8899.75 | 2.56% | | 002533 | 金杯电工 | 10.34 | 12.88 | +0.18 | +1.77% | 320346 | 33189.92 | 5.02% | | 301118 | 恒光股份 | 24.21 | -63.74 | +0.42 | +1.77% | 62616 | 15052.79 | 5.96% | | 603959 | 百利科技 | 5.31 | -7.47 | +0.09 | +1.72% | 278167 | 14799.43 | 5.67% | | 603939 | 益丰药房 | 24.22 | 18.69 | +0.37 | +1.55% | 86135 | 20840.11 | 0.71% | | 600479 | 千金药业 | 11.14 | 19.61 | +0.17 | +1.55% | 248814 | 27617.59 | 5.95% | | 600127 | 金健米业 | 7.09 | 290.67 | +0.10 | +1.43% | 442902 | 31275.5 | 6.90% | | 872351 | 华光源海 | 30.18 | 107.86 | +0.39 | +1.31% | 27242 | 8243.706 | 7.73% | | 000998 | 隆平高科 | 10.16 | 427.90 | +0.12 | +1.20% | 361055 | 36620.79 | 2.75% | | 002847 | 盐津铺子 | 70.45 | 29.18 | +0.76 | +1.09% | 40430 | 28168.15 | 1.65% | | 000590 | 启迪药业 | 12.26 | -22.00 | +0.13 | +1.07% | 114933 | 13888.79 | 4.80% | | 002554 | 惠博普 | 2.87 | -21.52 | +0.03 | +1.06% | 492405 | 14150.17 | 3.69% | | 300148 | 天舟文化 | 5.18 | 75.13 | +0.05 | +0.97% | 918372.9 | 47763.47 | 11.38% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.11 | +0.97% | 88097 | 10046.41 | 2.51% | | 688100 | 威胜信息 | 34.83 | 25.79 | +0.33 | +0.96% | 38800.18 | 13455.76 | 0.79% | | 600156 | 华升股份 | 6.84 | -55.97 | +0.06 | +0.88% | 147013 | 9969 | 3.66% | | 002661 | 克明食品 | 10.58 | 19.27 | +0.08 | +0.76% | 46625 | 4922.16 | 1.48% | | 000419 | 通程控股 | 6.00 | 27.07 | +0.04 | +0.67% | 82441 | 4929.15 | 1.52% | | 000908 | ST景峰 | 6.00 | 37.30 | +0.04 | +0.67% | 283934 | 17265.28 | 3.23% | | 002412 | 汉森制药 | 6.95 | 20.19 | +0.04 | +0.58% | 245547 | 17218.33 | 4.93% | | 000799 | 酒鬼酒 | 48.97 | -545.41 | +0.28 | +0.58% | 124110 | 61400.97 | 3.82% | | 002982 | 湘佳股份 | 16.15 | 21.58 | +0.09 | +0.56% | 74057 | 11981.86 | 5.70% | | 000819 | 岳阳兴长 | 16.24 | 108.90 | +0.07 | +0.43% | 95040 | 15409.96 | 2.60% | | 601577 | 长沙银行 | 10.07 | 5.12 | +0.04 | +0.40% | 265186 | 26773.43 | 0.66% | | 600969 | 郴电国际 | 7.66 | -108.20 | +0.03 | +0.39% | 61019 | 4662.52 | 1.65% | | 600476 | 湘邮科技 | 18.37 | 177.18 | +0.06 | +0.33% | 86534 | 15798.99 | 5.37% | | 601098 | 中南传媒 | 13.02 | 16.07 | +0.04 | +0.31% | 94247 | 12284.62 | 0.52% | | 603353 | 和顺石油 | 16.79 | 88.43 | +0.05 | +0.30% | 43006 | 7222.74 | 2.52% | | 301087 | 可孚医疗 | 37.11 | 25.70 | +0.09 | +0.24% | 25877 | 9645.42 | 1.33% | | 000917 | 电广传媒 | 7.77 | 154.53 | +0.01 | +0.13% | 426312 | 33187.96 | 3.01% | | 002155 | 湖南黄金 | 18.34 | 28.19 | +0.02 | +0.11% | 479280 | 88842.09 | 3.07% | | 000900 | 现代投资 | 4.37 | 20.26 | 0.00 | 0.00% | 110881 | 4848.68 | 0.73% | | 600975 | 新五丰 | 6.37 | 25.65 | 0.00 | 0.00% | 263426 | 16804.2 | 2.59% | | 002567 | 唐人神 | 4.91 | 14.79 | 0.00 | 0.00% | 342946 | 16888.02 | 2.40% | | 603517 | 绝味食品 | 15.56 | 51.79 | 0.00 | 0.00% | 85798 | 13377.79 | 1.42% | | 603825 | 华扬联众 | 12.12 | -5.54 | -0.02 | -0.16% | 35477 | 4290.88 | 1.40% | | 300800 | 力合科技 | 11.79 | 74.08 | -0.02 | -0.17% | 29473 | 3468.3 | 1.26% | | 300413 | 芒果超媒 | 22.46 | 33.06 | -0.04 | -0.18% | 211131 | 47591.39 | 2.07% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | -0.01 | -0.21% | 235405 | 11455.87 | 1.34% | | 002716 | 湖南白银 | 4.66 | 68.15 | -0.01 | -0.21% | 988786 | 46157.64 | 4.47% | | 000702 | 正虹科技 | 7.74 | -40.83 | -0.02 | -0.26% | 98589 | 7639.84 | 3.70% | | 001218 | 丽臣实业 | 19.03 | 23.76 | -0.05 | -0.26% | 13786 | 2626.82 | 1.48% | | 301109 | 军信股份 | 14.00 | 18.88 | -0.04 | -0.28% | 59985 | 8418.44 | 2.92% | | 601636 | 旗滨集团 | 6.41 | 41.88 | -0.02 | -0.31% | 785114 | 51799.13 | 2.93% | | 000932 | 华菱钢铁 | 5.88 | 18.45 | -0.02 | -0.34% | 1639472 | 97576.2 | 2.37% | | 603998 | 方盛制药 | 11.34 | 18.22 | -0.04 | -0.35% | 330650 | 37642.84 | 7.53% | | 600929 | 雪天盐业 | 5.26 | 59.90 | -0.02 | -0.38% | 114383 | 6051 | 0.70% | | 688059 | 华锐精密 | 57.36 | 42.02 | -0.23 | -0.40% | 29051.92 | 16680.44 | 3.33% | | 688433 | 华曙高科 | 32.86 | 321.45 | -0.14 | -0.42% | 60632.99 | 19933.8 | 3.00% | | 603721 | *ST天择 | 19.71 | -133.61 | -0.09 | -0.45% | 21150 | 4175.57 | 1.63% | | 300338 | ST开元 | 3.90 | -10.31 | -0.02 | -0.51% | 35869 | 1399.22 | 1.03% | | 300015 | 爱尔眼科 | 13.16 | 33.11 | -0.07 | -0.53% | 1191293 | 157331.6 | 1.50% | | 002903 | 宇环数控 | 21.52 | 710.26 | -0.12 | -0.55% | 38307 | 8249.17 | 3.68% | | 300209 | 有棵树 | 5.30 | 82.15 | -0.03 | -0.56% | 117519 | 6224.12 | 2.40% | | 300705 | 九典制药 | 18.02 | 17.59 | -0.11 | -0.61% | 396333 | 71784.77 | 10.71% | | 603989 | 艾华集团 | 16.20 | 27.70 | -0.10 | -0.61% | 37264 | 6054.82 | 0.93% | | 002879 | 长缆科技 | 15.65 | 49.64 | -0.10 | -0.63% | 30434 | 4762.94 | 2.29% | | 300740 | 水羊股份 | 16.69 | 58.21 | -0.11 | -0.65% | 102992 | 17210.72 | 2.87% | | 002452 | 长高电新 | 7.35 | 17.82 | -0.05 | -0.68% | 136413 | 10041.26 | 2.64% | | 688187 | 时代电气 | 44.79 | 16.10 | -0.32 | -0.71% | 34125.53 | 15365.48 | 1.22% | | 600458 | 时代新材 | 12.85 | 25.12 | -0.10 | -0.77% | 74844 | 9654.94 | 0.92% | | 000722 | 湖南发展 | 12.58 | 126.15 | -0.10 | -0.79% | 98913 | 12474.63 | 2.13% | | 688152 | 麒麟信安 | 45.11 | 3012.65 | -0.36 | -0.79% | 25309.49 | 11523.86 | 6.31% | | 002667 | 威领股份 | 12.12 | -9.26 | -0.10 | -0.82% | 73887 | 8943.6 | 3.14% | | 000430 | ST张家界 | 7.19 | -5.13 | -0.06 | -0.83% | 44033 | 3174.56 | 1.33% | | 300866 | 安克创新 | 126.90 | 29.33 | -1.10 | -0.86% | 26302 | 33631.45 | 0.88% | | 301232 | 飞沃科技 | 31.93 | -17.73 | -0.28 | -0.87% | 26884 | 8696.34 | 6.02% | | 300672 | 国科微 | 81.66 | 165.01 | -0.74 | -0.90% | 59747 | 49059.26 | 2.84% | | 600599 | *ST熊猫 | 7.70 | -2.68 | -0.07 | -0.90% | 17612 | 1356.38 | 1.06% | | 300187 | 永清环保 | 5.41 | 34.97 | -0.05 | -0.92% | 99209 | 5360.55 | 1.54% | | 000157 | 中联重科 | 7.50 | 16.16 | -0.07 | -0.92% | 625410 | 47035.37 | 0.88% | | 688750 | 金天钛业 | 21.30 | 78.94 | -0.21 | -0.98% | 46986.66 | 10070.89 | 5.64% | | 600416 | 湘电股份 | 13.92 | 68.18 | -0.14 | -1.00% | 448715 | 63350.34 | 3.39% | | 300298 | 三诺生物 | 21.22 | 37.45 | -0.22 | -1.03% | 149979 | 31804.53 | 3.32% | | 000548 | 湖南投资 | 5.55 | 42.41 | -0.06 | -1.07% | 65448 | 3648.29 | 1.31% | | 300665 | 飞鹿股份 | 9.57 | -13.52 | -0.11 | -1.14% | 158262 | 15294.31 | 10.51% | | 300515 | 三德科技 | 24.63 | 33.34 | -0.29 | -1.16% | 49809 | 12273.08 | 2.76% | | 601901 | 方正证券 | 8.28 | 26.03 | -0.10 | -1.19% | 759248.9 | 63124.2 | 0.92% | | 688067 | 爱威科技 | 24.30 | 68.59 | -0.30 | -1.22% | 14158.51 | 3454.94 | 2.08% | | 002843 | 泰嘉股份 | 22.41 | 169.02 | -0.28 | -1.23% | 151158 | 34276.98 | 6.03% | | 000504 | *ST生物 | 10.32 | -176.52 | -0.13 | -1.24% | 41300 | 4310.22 | 1.25% | | 001208 | 华菱线缆 | 11.89 | 52.72 | -0.16 | -1.33% | 147572 | 17579.71 | 5.46% | | 300268 | *ST佳沃 | 10.38 | -1.78 | -0.14 | -1.33% | 12632 | 1317.64 | 0.95% | | 600961 | 株冶集团 | 11.76 | 13.95 | -0.16 | -1.34% | 213560 | 25329.13 | 2.84% | | 002397 | 梦洁股份 | 3.63 | 104.00 | -0.05 | -1.36% | 199789 | 7263.18 | 3.26% | | 300345 | 华民股份 | 7.09 | -14.45 | -0.10 | -1.39% | 118849 | 8412.1 | 2.68% | | 002848 | *ST高斯 | 7.60 | -9.79 | -0.11 | -1.43% | 26268 | 1994.6 | 1.60% | | 301358 | 湖南裕能 | 32.09 | 46.13 | -0.47 | -1.44% | 132829 | 42914.88 | 3.44% | | 002277 | 友阿股份 | 6.06 | 1074.07 | -0.09 | -1.46% | 374948 | 22852.64 | 2.69% | | 688480 | 赛恩斯 | 42.58 | 34.09 | -0.64 | -1.48% | 14201.3 | 6099.22 | 2.22% | | 002523 | 天桥起重 | 3.94 | 79.12 | -0.06 | -1.50% | 383675 | 15142.4 | 2.72% | | 002549 | 凯美特气 | 12.32 | 135.50 | -0.19 | -1.52% | 713240 | 88540.49 | 10.30% | | 688779 | 五矿新能 | 5.79 | -19.44 | -0.09 | -1.53% | 258501.4 | 15046.36 | 1.34% | | 301548 | 崇德科技 | 49.76 | 37.82 | -0.83 | -1.64% | 20678 | 10291.98 | 7.88% | | 688308 | 欧科亿 | 19.50 | 88.17 | -0.34 | -1.71% | 34503.73 | 6753.95 | 2.17% | | 301259 | 艾布鲁 | 38.30 | -324.83 | -0.67 | -1.72% | 55140 | 21182.4 | 5.58% | | 688598 | 金博股份 | 27.16 | -6.56 | -0.48 | -1.74% | 53341.56 | 14500.72 | 2.61% | | 688523 | 航天环宇 | 22.60 | 85.57 | -0.40 | -1.74% | 47585.9 | 10851.3 | 4.93% | | 688289 | 圣湘生物 | 22.26 | 45.05 | -0.41 | -1.81% | 94227.98 | 21085.67 | 1.63% | | 300358 | 楚天科技 | 8.60 | -11.53 | -0.16 | -1.83% | 160625 | 13920.47 | 2.79% | | 600390 | 五矿资本 | 6.12 | 115.50 | -0.12 | -1.92% | 831370 | 51154.87 | 1.85% | | 300433 | 蓝思科技 | 22.78 | 31.92 | -0.46 | -1.98% | 587638 | 134565.5 | 1.18% | | 300474 | 景嘉微 | 77.26 | -193.72 | -1.60 | -2.03% | 153065 | 119579.2 | 3.77% | | 000519 | 中兵红箭 | 21.92 | -68.96 | -0.50 | -2.23% | 959934 | 213651.6 | 6.89% | | 600478 | 科力远 | 5.72 | 117.11 | -0.15 | -2.56% | 487058 | 27953.6 | 2.92% | | 300490 | 华自科技 | 9.50 | -8.09 | -0.25 | -2.56% | 260750 | 24938.77 | 6.63% | | 002261 | 拓维信息 | 31.41 | -960.23 | -0.86 | -2.67% | 755274 | 238941.7 | 6.59% | | 871634 | 新威凌 | 27.72 | 69.22 | -0.76 | -2.67% | 20224 | 5639.552 | 5.06% | | 600698 | 湖南天雁 | 10.87 | 2657.20 | -0.30 | -2.69% | 1181376 | 132041.9 | 14.23% | | 300730 | 科创信息 | 14.40 | -47.80 | -0.40 | -2.70% | 129359 | 18723.62 | 6.58% | | 002943 | 宇晶股份 | 27.10 | -12.52 | -0.76 | -2.73% | 53284 | 14490.06 | 4.02% | | 002125 | 湘潭电化 | 13.41 | 26.90 | -0.39 | -2.83% | 334868 | 45238.79 | 5.32% | | 600731 | 湖南海利 | 7.78 | 13.92 | -0.23 | -2.87% | 375861 | 29513.56 | 6.74% | | 920037 | 广信科技 | 72.59 | -- | -2.41 | -3.21% | 34635 | 25501.59 | 11.72% | | 300726 | 宏达电子 | 35.95 | 57.89 | -1.26 | -3.39% | 107260 | 38968.38 | 5.03% | | 300700 | 岱勒新材 | 10.75 | -15.44 | -0.38 | -3.41% | 127258 | 13777.87 | 4.72% | | 688425 | 铁建重工 | 6.51 | 23.60 | -0.24 | -3.56% | 2311360 | 154106.9 | 4.33% | | 300035 | 中科电气 | 16.52 | 27.37 | -0.62 | -3.62% | 393113 | 65568.15 | 6.74% | | 000989 | 九芝堂 | 11.39 | 51.82 | -0.44 | -3.72% | 407904 | 47289.81 | 5.88% | | 688799 | 华纳药厂 | 54.38 | 49.09 | -2.12 | -3.75% | 54052.98 | 29058.5 | 4.12% | | 603319 | 美湖股份 | 25.90 | 50.08 | -1.01 | -3.75% | 159870 | 41849.44 | 4.71% | | 001239 | 永达股份 | 17.80 | 52.45 | -0.75 | -4.04% | 162769 | 29118.15 | 17.62% | | 002096 | 易普力 | 14.39 | 24.01 | -0.61 | -4.07% | 352179 | 51403.63 | 5.02% | | 600744 | 华银电力 | 6.98 | -317.55 | -0.31 | -4.25% | 1758338 | 123240.6 | 8.66% | | 002297 | 博云新材 | 9.66 | -66.04 | -0.56 | -5.48% | 1182709 | 116803.9 | 20.64% | | 300530 | 领湃科技 | 34.79 | -15.34 | -2.40 | -6.45% | 85322 | 30191.31 | 5.39% | | 833751 | 惠同新材 | 21.61 | 44.68 | -1.62 | -6.97% | 87152 | 19195.95 | 10.49% |
|