|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽臣实业(001218)湖南省上涨家数:21下跌家数:118平均涨幅:-2.04%平均换手:3.20%总成交额:245.88亿元 更新时间：2025-03-24 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 32.60 | 694.63 | +3.54 | +12.18% | 364288 | 114020.1 | 52.85% | | 871634 | 新威凌 | 29.60 | 62.27 | +2.88 | +10.78% | 51955 | 14699.79 | 15.85% | | 000430 | 张家界 | 8.11 | -12.54 | +0.74 | +10.04% | 415842 | 33184.13 | 12.54% | | 002943 | 宇晶股份 | 23.05 | 90.82 | +1.11 | +5.06% | 115796 | 26692.34 | 8.77% | | 300866 | 安克创新 | 103.07 | 29.24 | +4.07 | +4.11% | 31260 | 31976.98 | 1.05% | | 002554 | 惠博普 | 3.05 | -52.16 | +0.09 | +3.04% | 1890449 | 58080.72 | 14.18% | | 300433 | 蓝思科技 | 25.88 | 34.45 | +0.74 | +2.94% | 324075 | 83944.91 | 0.65% | | 601577 | 长沙银行 | 9.13 | 4.60 | +0.21 | +2.35% | 210934 | 19095.08 | 0.52% | | 002847 | 盐津铺子 | 59.08 | 26.73 | +1.31 | +2.27% | 13679 | 8026.8 | 0.56% | | 601636 | 旗滨集团 | 6.00 | 13.34 | +0.13 | +2.21% | 223825 | 13287.62 | 0.83% | | 833751 | 惠同新材 | 15.00 | 31.26 | +0.27 | +1.83% | 14518 | 2166.362 | 1.75% | | 688100 | 威胜信息 | 37.52 | 29.25 | +0.53 | +1.43% | 11821.87 | 4389.618 | 0.24% | | 300700 | 岱勒新材 | 10.18 | -28.96 | +0.13 | +1.29% | 255651 | 26076.63 | 9.45% | | 600961 | 株冶集团 | 9.82 | 15.92 | +0.12 | +1.24% | 379604 | 37401.72 | 5.05% | | 300035 | 中科电气 | 16.76 | 40.80 | +0.16 | +0.96% | 193526 | 32275.24 | 3.32% | | 300413 | 芒果超媒 | 26.76 | 15.56 | +0.22 | +0.83% | 48708 | 12963.19 | 0.48% | | 000819 | 岳阳兴长 | 16.66 | 61.62 | +0.11 | +0.66% | 44593 | 7427.71 | 1.28% | | 002879 | 长缆科技 | 17.41 | 45.02 | +0.08 | +0.46% | 31396 | 5506.24 | 2.36% | | 003000 | 劲仔食品 | 12.18 | 18.87 | +0.05 | +0.41% | 55194 | 6727.38 | 1.81% | | 300474 | 景嘉微 | 84.06 | 646.25 | +0.17 | +0.20% | 35435 | 29736.79 | 1.08% | | 300705 | 九典制药 | 17.34 | 16.94 | +0.03 | +0.17% | 87224 | 15035.56 | 2.38% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 318458 | 25680.88 | 0.45% | | 000428 | 华天酒店 | 3.21 | -23.12 | 0.00 | 0.00% | 259894 | 8466.42 | 2.55% | | 000622 | *ST恒立 | 2.81 | -53.77 | 0.00 | 0.00% | 87681 | 2452.52 | 2.06% | | 000722 | 湖南发展 | -- | -- | -- | -- | -- | -- | -- | | 301259 | 艾布鲁 | 40.15 | -107.70 | -0.02 | -0.05% | 24772 | 9677.591 | 3.33% | | 603517 | 绝味食品 | 15.84 | 24.42 | -0.02 | -0.13% | 77671 | 12346.18 | 1.28% | | 872351 | 华光源海 | 14.26 | 98.94 | -0.04 | -0.28% | 24102 | 3527.075 | 6.84% | | 603939 | 益丰药房 | 24.68 | 19.64 | -0.07 | -0.28% | 10220 | 2524.24 | 0.08% | | 002852 | 道道全 | 8.91 | 17.32 | -0.03 | -0.34% | 60988 | 5526.53 | 2.13% | | 600479 | 千金药业 | 10.36 | 15.07 | -0.04 | -0.38% | 44471 | 4621.8 | 1.06% | | 300592 | 华凯易佰 | 12.52 | 22.81 | -0.06 | -0.48% | 37999 | 4822.87 | 1.05% | | 300298 | 三诺生物 | 23.68 | 60.27 | -0.13 | -0.55% | 22768 | 5385.04 | 0.50% | | 600929 | 雪天盐业 | 5.30 | 15.91 | -0.03 | -0.56% | 61076 | 3248.55 | 0.37% | | 000998 | 隆平高科 | 10.16 | 44.14 | -0.06 | -0.59% | 82283 | 8396.25 | 0.63% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 23458 | 1180.17 | 0.20% | | 688059 | 华锐精密 | 64.01 | 37.11 | -0.46 | -0.71% | 8880.34 | 5722.679 | 1.43% | | 688433 | 华曙高科 | 39.49 | 243.36 | -0.31 | -0.78% | 17229.85 | 6876.519 | 0.86% | | 000799 | 酒鬼酒 | 49.13 | 127.12 | -0.39 | -0.79% | 50771 | 25068.64 | 1.56% | | 002412 | 汉森制药 | 6.26 | 13.94 | -0.05 | -0.79% | 135935 | 8610.511 | 2.73% | | 002716 | 湖南白银 | 3.75 | -582.38 | -0.03 | -0.79% | 388810 | 14604.95 | 1.76% | | 600975 | 新五丰 | 6.11 | -17.02 | -0.05 | -0.81% | 91453 | 5612.96 | 0.90% | | 600390 | 五矿资本 | 5.80 | 17.29 | -0.05 | -0.85% | 246290 | 14325.04 | 0.55% | | 002667 | 威领股份 | 10.01 | -9.26 | -0.09 | -0.89% | 103173 | 10672.92 | 4.37% | | 600744 | 华银电力 | 3.27 | -38.35 | -0.03 | -0.91% | 307765 | 10139.37 | 1.52% | | 300015 | 爱尔眼科 | 13.61 | 34.98 | -0.13 | -0.95% | 248846 | 33934.33 | 0.31% | | 601901 | 方正证券 | 7.92 | 29.54 | -0.08 | -1.00% | 200525 | 15936.11 | 0.24% | | 300672 | 国科微 | 71.89 | 177.62 | -0.73 | -1.01% | 22244 | 16151.24 | 1.06% | | 002533 | 金杯电工 | 11.10 | 13.79 | -0.12 | -1.07% | 139162 | 15585.27 | 2.18% | | 603721 | 中广天择 | 26.25 | -508.22 | -0.30 | -1.13% | 26722 | 7053.729 | 2.06% | | 000900 | 现代投资 | 4.17 | 11.97 | -0.05 | -1.18% | 69325 | 2906.71 | 0.46% | | 000419 | 通程控股 | 5.78 | 19.93 | -0.07 | -1.20% | 89891 | 5293.76 | 1.65% | | 002567 | 唐人神 | 4.90 | -19.43 | -0.06 | -1.21% | 206784 | 10179.58 | 1.44% | | 601098 | 中南传媒 | 13.04 | 14.86 | -0.16 | -1.21% | 101717 | 13257.16 | 0.57% | | 688799 | 华纳药厂 | 39.76 | 21.64 | -0.49 | -1.22% | 7877.56 | 3161.307 | 0.84% | | 600127 | 金健米业 | 6.41 | 588.93 | -0.08 | -1.23% | 54849 | 3532.43 | 0.85% | | 002096 | 易普力 | 11.86 | 21.49 | -0.15 | -1.25% | 62279 | 7501.51 | 0.89% | | 002913 | 奥士康 | 27.22 | 24.20 | -0.35 | -1.27% | 14540 | 3997.31 | 0.55% | | 688480 | 赛恩斯 | 33.24 | 17.67 | -0.43 | -1.28% | 4027.77 | 1353.034 | 0.63% | | 300148 | 天舟文化 | 4.48 | -155.07 | -0.06 | -1.32% | 398492 | 17818.23 | 4.97% | | 688779 | 五矿新能 | 5.15 | -26.91 | -0.07 | -1.34% | 96780.3 | 5003.094 | 0.50% | | 688289 | 圣湘生物 | 22.45 | 50.22 | -0.31 | -1.36% | 37618.54 | 8515.111 | 0.65% | | 600458 | 时代新材 | 13.84 | 27.38 | -0.20 | -1.42% | 66258 | 9152.38 | 0.83% | | 001216 | 华瓷股份 | 13.50 | 17.04 | -0.20 | -1.46% | 14890 | 2040.56 | 0.59% | | 603959 | ST百利 | 3.82 | -6.19 | -0.06 | -1.55% | 48916 | 1864.96 | 1.00% | | 301087 | 可孚医疗 | 35.03 | 27.72 | -0.58 | -1.63% | 5803 | 2051.37 | 0.64% | | 002452 | 长高电新 | 7.73 | 25.22 | -0.13 | -1.65% | 95447 | 7471.85 | 1.85% | | 603989 | 艾华集团 | 15.70 | 27.86 | -0.28 | -1.75% | 30577 | 4859.51 | 0.76% | | 600969 | 郴电国际 | 6.65 | 66.39 | -0.12 | -1.77% | 65108 | 4401.1 | 1.76% | | 300740 | 水羊股份 | 12.24 | 22.80 | -0.23 | -1.84% | 66754 | 8334.489 | 1.87% | | 600478 | 科力远 | 5.23 | -119.13 | -0.10 | -1.88% | 281312 | 14800.84 | 1.69% | | 000917 | 电广传媒 | 7.82 | 70.69 | -0.16 | -2.01% | 311241 | 24479 | 2.20% | | 600731 | 湖南海利 | 6.33 | 15.38 | -0.13 | -2.01% | 63487 | 4067.85 | 1.14% | | 300187 | 永清环保 | 5.18 | 34.44 | -0.12 | -2.26% | 64517 | 3418.8 | 1.00% | | 002125 | 湘潭电化 | 10.65 | 21.59 | -0.25 | -2.29% | 77110 | 8280.81 | 1.22% | | 600963 | 岳阳林纸 | 4.67 | 49.46 | -0.11 | -2.30% | 120062 | 5658.22 | 0.68% | | 688157 | 松井股份 | 43.26 | 54.22 | -1.04 | -2.35% | 2071.82 | 912.216 | 0.19% | | 000590 | 启迪药业 | 8.42 | -209.21 | -0.21 | -2.43% | 52389 | 4481.36 | 2.19% | | 002843 | 泰嘉股份 | 22.96 | 60.49 | -0.58 | -2.46% | 71120 | 16529.02 | 2.84% | | 301109 | 军信股份 | 20.48 | 22.30 | -0.54 | -2.57% | 35947 | 7475.44 | 3.64% | | 300209 | *ST有树 | 4.93 | -12.29 | -0.13 | -2.57% | 42295 | 2096.24 | 0.86% | | 001218 | 丽臣实业 | 16.22 | 20.21 | -0.43 | -2.58% | 8426 | 1392.28 | 1.13% | | 002982 | 湘佳股份 | 17.99 | -1066.05 | -0.50 | -2.70% | 12757 | 2328.98 | 1.38% | | 688425 | 铁建重工 | 4.25 | 15.03 | -0.12 | -2.75% | 371340.8 | 16101.54 | 2.51% | | 301358 | 湖南裕能 | 38.58 | 49.22 | -1.09 | -2.75% | 53102 | 20757.82 | 1.38% | | 603883 | 老百姓 | 18.80 | 16.96 | -0.54 | -2.79% | 149004 | 28216.87 | 1.97% | | 000519 | 中兵红箭 | 16.53 | 40.91 | -0.49 | -2.88% | 271192 | 45376.32 | 1.95% | | 000932 | 华菱钢铁 | 5.24 | 17.82 | -0.16 | -2.96% | 1255772 | 65697.87 | 1.82% | | 301126 | 达嘉维康 | 11.35 | 49.67 | -0.36 | -3.07% | 52643 | 6070.57 | 3.82% | | 300358 | 楚天科技 | 7.25 | -27.18 | -0.23 | -3.07% | 64562 | 4761.15 | 1.12% | | 002397 | 梦洁股份 | 4.03 | 256.22 | -0.13 | -3.12% | 203367 | 8336.29 | 3.46% | | 000504 | 南华生物 | 9.94 | -88.49 | -0.33 | -3.21% | 62484 | 6373.92 | 2.01% | | 000702 | 正虹科技 | 6.81 | -21.63 | -0.23 | -3.27% | 64058 | 4448.45 | 2.40% | | 002523 | 天桥起重 | 4.09 | 97.14 | -0.14 | -3.31% | 1329446 | 57036.33 | 9.42% | | 002549 | 凯美特气 | 6.06 | -96.61 | -0.21 | -3.35% | 62208 | 3832.63 | 0.90% | | 600156 | 华升股份 | 5.45 | 102.79 | -0.19 | -3.37% | 212164 | 11736.25 | 5.28% | | 001208 | 华菱线缆 | 10.80 | 52.32 | -0.38 | -3.40% | 148208 | 16248.11 | 5.49% | | 688187 | 时代电气 | 49.03 | 18.13 | -1.73 | -3.41% | 135763.5 | 68406.27 | 4.86% | | 603319 | 美湖股份 | 36.39 | 40.38 | -1.30 | -3.45% | 132983 | 49490.27 | 5.77% | | 000548 | 湖南投资 | 5.25 | 15.19 | -0.19 | -3.49% | 82242 | 4410.9 | 1.65% | | 000908 | *ST景峰 | 4.67 | -16.47 | -0.17 | -3.51% | 300739 | 14163.72 | 3.81% | | 600257 | 大湖股份 | 4.87 | -73.40 | -0.18 | -3.56% | 180022 | 8905.409 | 3.74% | | 300345 | 华民股份 | 5.27 | -11.28 | -0.20 | -3.66% | 54719 | 2936.76 | 1.23% | | 002277 | 友阿股份 | 5.48 | 100.82 | -0.21 | -3.69% | 487835 | 27584.85 | 3.50% | | 688189 | 南新制药 | 6.44 | -25.71 | -0.25 | -3.74% | 37915.58 | 2495.754 | 1.38% | | 002155 | 湖南黄金 | 23.06 | 35.92 | -0.91 | -3.80% | 437004 | 101974 | 3.64% | | 301118 | 恒光股份 | 17.99 | -25.49 | -0.71 | -3.80% | 17820 | 3281.83 | 1.71% | | 300515 | 三德科技 | 16.44 | 42.76 | -0.65 | -3.80% | 44816 | 7516.29 | 2.44% | | 688308 | 欧科亿 | 19.14 | 31.57 | -0.78 | -3.92% | 15468.01 | 3003.054 | 0.97% | | 600599 | ST熊猫 | 10.30 | -7.50 | -0.42 | -3.92% | 12529 | 1308.64 | 0.75% | | 002097 | 山河智能 | 7.80 | 220.50 | -0.32 | -3.94% | 202295 | 16040.34 | 1.89% | | 002251 | ST步步高 | 4.14 | 14.22 | -0.17 | -3.94% | 212625 | 8948.12 | 1.40% | | 002661 | 克明食品 | 9.67 | 22.78 | -0.40 | -3.97% | 66108 | 6558.01 | 2.03% | | 688152 | 麒麟信安 | 60.16 | -312.61 | -2.54 | -4.05% | 8529.818 | 5225.502 | 2.75% | | 688067 | 爱威科技 | 18.23 | 53.96 | -0.78 | -4.10% | 5859.389 | 1093.113 | 0.86% | | 603998 | 方盛制药 | 9.76 | 15.70 | -0.42 | -4.13% | 196002 | 19444.54 | 4.46% | | 600416 | 湘电股份 | 11.26 | 72.13 | -0.51 | -4.33% | 201652 | 23095.94 | 1.52% | | 600476 | 湘邮科技 | 15.79 | 104.82 | -0.72 | -4.36% | 39174 | 6312.45 | 2.43% | | 002297 | 博云新材 | 6.74 | -489.62 | -0.31 | -4.40% | 86779 | 5980.79 | 1.51% | | 300490 | 华自科技 | 8.29 | -9.59 | -0.41 | -4.71% | 101330 | 8587.649 | 2.58% | | 603825 | 华扬联众 | 12.93 | -4.13 | -0.65 | -4.79% | 75248 | 9934.94 | 2.97% | | 688523 | 航天环宇 | 20.26 | 82.03 | -1.03 | -4.84% | 17349.29 | 3580.037 | 2.03% | | 300477 | 合纵科技 | 2.86 | -4.74 | -0.15 | -4.98% | 260608 | 7590.44 | 2.79% | | 688598 | 金博股份 | 29.37 | -23.48 | -1.55 | -5.01% | 41704.05 | 12488.49 | 2.04% | | 300268 | *ST佳沃 | 8.66 | -1.63 | -0.46 | -5.04% | 16932 | 1495.59 | 1.27% | | 000989 | ST九芝 | 8.27 | 28.43 | -0.44 | -5.05% | 184959 | 15585.52 | 2.66% | | 300267 | 尔康制药 | 2.63 | -20.79 | -0.14 | -5.05% | 289890 | 7797.36 | 2.04% | | 688750 | 金天钛业 | 22.50 | 68.59 | -1.20 | -5.06% | 98871.73 | 22540.78 | 12.77% | | 603353 | 和顺石油 | 14.35 | 61.29 | -0.77 | -5.09% | 21974 | 3234.07 | 1.29% | | 300338 | *ST开元 | 3.61 | -5.22 | -0.20 | -5.25% | 101798 | 3682.43 | 2.91% | | 002261 | 拓维信息 | 30.34 | -2277.59 | -1.70 | -5.31% | 1064376 | 328002.3 | 9.44% | | 300726 | 宏达电子 | 37.82 | 44.80 | -2.18 | -5.45% | 109406 | 41971.71 | 5.12% | | 300800 | 力合科技 | 10.71 | 80.48 | -0.62 | -5.47% | 44052 | 4872.19 | 1.88% | | 300730 | 科创信息 | 13.35 | -30.97 | -0.83 | -5.85% | 76178 | 10455.47 | 3.88% | | 300665 | 飞鹿股份 | 6.71 | -41.99 | -0.47 | -6.55% | 71625 | 4973.45 | 4.71% | | 300530 | 领湃科技 | 24.30 | -17.89 | -1.85 | -7.07% | 51172 | 12781.99 | 3.23% | | 301232 | 飞沃科技 | 27.26 | -27.99 | -2.25 | -7.62% | 36275 | 10439.35 | 8.12% | | 002848 | 高斯贝尔 | 6.17 | -7.96 | -0.53 | -7.91% | 88547 | 5648.06 | 5.42% | | 300123 | 亚光科技 | 6.35 | -17.50 | -0.56 | -8.10% | 558537 | 36562.84 | 5.58% | | 301548 | 崇德科技 | 50.82 | 41.95 | -4.81 | -8.65% | 37045 | 19611.56 | 14.12% | | 600698 | 湖南天雁 | 6.94 | -33864.05 | -0.76 | -9.87% | 672683.1 | 48492.16 | 8.10% | | 001239 | 永达股份 | 17.82 | 57.27 | -1.98 | -10.00% | 290211 | 53322.39 | 25.46% | | 002903 | 宇环数控 | 22.13 | 223.75 | -2.46 | -10.00% | 56654 | 12537.53 | 5.44% |
|