中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新大陆(000997)福建省上涨家数:64下跌家数:99平均涨幅:-0.09%平均换手:2.39%总成交额:382.25亿元
更新时间：2025-03-18 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋8.2559.84+0.81+10.89%53683941649.3118.71%
000905厦门港务8.6832.00+0.79+10.01%245182128.160.33%
601933永辉超市5.37-33.40+0.37+7.40%5953191318896.16.56%
300648星云股份27.33-25.46+1.04+3.96%8142522580.087.67%
600711ST盛屯6.3211.29+0.23+3.78%985668.961271.53.19%
688278特宝生物81.8744.96+2.90+3.67%39018.5431533.880.96%
601899紫金矿业17.8416.18+0.63+3.66%1834454324342.40.89%
301536星宸科技74.76147.66+2.63+3.65%3052022608.148.05%
301267华厦眼科21.3733.91+0.74+3.59%8256017539.932.51%
300062中能电气5.84162.48+0.18+3.18%20316211809.515.26%
603893瑞芯微168.09171.80+4.84+2.96%113493189070.22.71%
300188国投智能16.04-273.75+0.39+2.49%21285434232.122.81%
002790瑞尔特8.4418.72+0.20+2.43%536814495.82.06%
603280南方路机25.1323.84+0.57+2.32%290097198.6710.38%
301300远翔新材31.4251.92+0.71+2.31%224567024.717.34%
688619罗普特9.96-13.25+0.17+1.74%20882.512071.6091.13%
688196卓越新能44.41297.48+0.68+1.55%4417.591956.4080.37%
300198纳川股份2.15-6.74+0.03+1.42%49330610594.674.82%
300525博思软件19.3942.70+0.26+1.36%18293635753.892.96%
300946恒而达33.1442.24+0.44+1.35%110863676.441.95%
603162海通发展9.1618.91+0.12+1.33%865117845.6093.17%
002729好利科技14.6376.94+0.19+1.32%407355952.062.32%
603209兴通股份16.4013.19+0.21+1.30%379066184.462.07%
002229鸿博股份13.56-79.93+0.17+1.27%19135525841.523.88%
002517恺英网络17.6022.66+0.22+1.27%19742534664.051.04%
000526学大教育51.6729.93+0.64+1.25%69163559.390.58%
300427红相股份5.91-6.48+0.07+1.20%1428328488.92.89%
603663三祥新材26.21149.56+0.28+1.08%22782760283.215.39%
300628亿联网络40.6120.86+0.42+1.05%3728915061.50.52%
301136招标股份12.72-1727.05+0.13+1.03%406455113.981.48%
301028东亚机械13.0623.23+0.12+0.93%408935316.031.66%
002901大博医疗33.1768.28+0.29+0.88%68152257.280.24%
600592龙溪股份19.3045.94+0.16+0.84%31177260482.697.80%
600549厦门钨业20.6318.83+0.16+0.78%13943728778.530.98%
301196唯科科技55.5029.33+0.43+0.78%2144611859.173.19%
300706阿石创24.08440.51+0.18+0.75%238135735.742.10%
300712永福股份25.0081.50+0.17+0.68%94412362.370.51%
603686福龙马12.4131.92+0.08+0.65%11088313705.662.67%
300300ST峡创3.19-8.57+0.02+0.63%1096433493.941.64%
603363*ST傲农3.35-2.74+0.02+0.60%580781932.080.40%
002222福晶科技36.9381.37+0.22+0.60%6764325007.861.44%
002578闽发铝业3.41122.68+0.02+0.59%962063276.921.12%
002788鹭燕医药8.579.28+0.05+0.59%242192070.90.63%
001368通达创智22.7925.01+0.13+0.57%146363314.954.62%
603628清源股份13.0629.32+0.07+0.54%314094100.491.15%
688778厦钨新能51.6843.72+0.23+0.45%25427.0213349.780.60%
600493凤竹纺织5.705.82+0.02+0.35%227361290.710.84%
600753庚星股份5.80-14.67+0.02+0.35%181521050.70.79%
300102乾照光电11.7364.35+0.04+0.34%14500417079.651.59%
688095福昕软件69.10697.77+0.23+0.33%8301.6885762.6150.91%
605365立达信16.3424.02+0.05+0.31%104851710.280.21%
603933睿能科技17.2148.54+0.05+0.29%235084057.751.13%
600033福建高速3.6911.25+0.01+0.27%1714606292.950.62%
300750宁德时代256.5622.26+0.56+0.22%1409763634180.36%
600573惠泉啤酒11.2343.73+0.02+0.18%122861377.440.49%
002300太阳电缆5.6736.31+0.01+0.18%732574146.831.01%
002803吉宏股份13.3332.25+0.02+0.15%311474162.951.09%
002639雪人股份7.6913302.07+0.01+0.13%19432615037.092.99%
300685艾德生物23.8429.75+0.03+0.13%318477633.320.82%
603909建发合诚9.5624.98+0.01+0.10%8590816.970.33%
603306华懋科技38.2843.50+0.03+0.08%155245948.980.47%
300867圣元环保13.9023.32+0.01+0.07%373245190.861.95%
002396星网锐捷21.9533.57+0.01+0.05%8528818865.541.46%
300436广生堂36.53-26.04+0.01+0.03%174506415.441.28%
000993闽东电力8.95148.580.000.00%560374993.321.27%
002228合兴包装3.1029.680.000.00%478501476.010.39%
002235安妮股份5.77-13.750.000.00%1024765908.751.85%
002474榕基软件7.52-45.360.000.00%1073608098.162.02%
601377兴业证券6.0730.780.000.00%20048612175.760.23%
300280紫天科技--------------
003016欣贺股份7.50-69.870.000.00%179421343.110.42%
603180金牌家居19.8812.500.000.00%52881046.930.34%
300341麦克奥迪19.3258.32-0.02-0.10%437698483.010.85%
603826坤彩科技20.62170.43-0.03-0.15%151333122.760.23%
603668天马科技12.58-196.70-0.02-0.16%350004389.60.70%
300941创识科技24.9467.45-0.04-0.16%263306600.852.17%
600057厦门象屿6.0913.33-0.01-0.16%745474550.270.34%
300174元力股份16.7822.37-0.03-0.18%7628612855.152.10%
002398垒知集团5.4543.46-0.01-0.18%1156346316.082.00%
603696安记食品8.8587.26-0.02-0.23%217911924.830.93%
603408建霖家居13.1411.07-0.03-0.23%115061507.650.26%
002925盈趣科技16.8145.23-0.04-0.24%518048711.010.70%
688010福光股份38.45-94.05-0.11-0.29%9547.783672.6410.59%
003019宸展光电37.5528.75-0.11-0.29%4291616152.012.55%
002029七匹狼6.5415.17-0.02-0.30%424512780.280.64%
600436片仔癀208.6242.32-0.66-0.32%1202825142.150.20%
601166兴业银行21.835.87-0.07-0.32%17752338830.870.09%
603636南威软件14.64-235.08-0.05-0.34%8521112552.151.47%
002299圣农发展14.5858.97-0.05-0.34%615599009.520.50%
603737三棵树50.92914.82-0.19-0.37%173428748.970.33%
600163中闽能源5.2514.21-0.02-0.38%783764096.910.41%
300560中富通14.93-56.36-0.06-0.40%513337709.8712.75%
300632光莆股份14.5789.34-0.06-0.41%445516496.442.01%
301355南王科技12.0443.65-0.05-0.41%237142864.842.37%
002682龙洲股份4.67-8.60-0.02-0.43%1042554865.321.85%
600483福能股份9.139.19-0.04-0.44%961078774.160.35%
002217*ST合泰2.02-1.52-0.01-0.49%19469739290.34%
300640德艺文创5.92119.15-0.03-0.50%533693151.592.40%
301148嘉戎技术19.6242.87-0.10-0.51%71181395.711.85%
300096ST易联众3.84-10.39-0.02-0.52%401811545.780.94%
300132青松股份5.61106.08-0.03-0.53%659633697.161.30%
300884狄耐克12.8961.56-0.07-0.54%686408875.83.59%
603615茶花股份28.24-512.46-0.16-0.56%196955576.010.81%
301565中仑新材22.4756.82-0.13-0.58%136403069.62.27%
601566九牧王8.6221.53-0.05-0.58%162911400.340.28%
002264新华都6.2519.40-0.04-0.64%550133437.950.84%
600802福建水泥4.62-8.06-0.03-0.65%840783880.591.83%
002752昇兴股份6.0014.61-0.04-0.66%706764246.790.72%
000663永安林业5.84133.50-0.04-0.68%251651467.90.82%
002674兴业科技10.0824.02-0.07-0.69%150121514.950.52%
601187厦门银行5.735.83-0.04-0.69%569383271.520.44%
002785万里石30.03-188.33-0.21-0.69%239247206.081.43%
002110三钢闽光4.22-7.30-0.03-0.71%841273560.830.35%
300955嘉亨家化16.59103.30-0.12-0.72%123302045.612.10%
600755厦门国贸6.6218.85-0.05-0.75%994676606.40.47%
600067冠城新材2.63-9.69-0.02-0.75%1191873123.050.86%
002679福建金森8.99296.13-0.07-0.77%315092815.11.34%
000632三木集团3.72-4.10-0.03-0.80%836533102.651.80%
688195腾景科技42.9384.20-0.35-0.81%33463.3414391.442.59%
301568思泰克43.9366.32-0.36-0.81%1818580673.82%
301600慧翰股份212.2587.97-1.75-0.82%1574933621.328.97%
603444吉比特233.0618.18-1.94-0.83%557113092.550.77%
300650太龙股份13.7559.68-0.12-0.87%616178507.943.92%
002174游族网络10.24108.93-0.09-0.87%11176711517.571.22%
600103青山纸业2.2743.42-0.02-0.87%2849746448.311.29%
002593日上集团5.63133.22-0.05-0.88%1547608756.932.71%
600388龙净环保13.1732.49-0.12-0.90%491486505.750.39%
000547航天发展7.68-6.27-0.07-0.90%1135118728.950.71%
002702海欣食品4.30-94.45-0.04-0.92%1152594941.022.50%
002335科华数据54.7184.06-0.52-0.94%290593160085.47.25%
603383顶点软件38.6336.98-0.37-0.95%3232312554.031.58%
600153建发股份10.3911.39-0.10-0.95%922149603.4090.32%
002626金达威15.3336.82-0.15-0.97%10082915503.981.65%
000797中国武夷2.9865.32-0.03-1.00%1954205802.11.24%
603817海峡环保5.8917.66-0.06-1.01%718794245.261.35%
002098浔兴股份8.6516.23-0.09-1.03%117371016.120.33%
873706铁拓机械21.2835.72-0.23-1.07%277975880.3610.83%
002614奥佳华7.2676.59-0.08-1.09%865956295.471.96%
600693东百集团7.10343.92-0.08-1.11%59986442755.146.90%
301165锐捷网络80.7785.90-1.03-1.26%4207634249.436.17%
300972万辰集团80.97252.60-1.06-1.29%116979485.380.75%
002868绿康生化15.75-8.36-0.21-1.32%187842966.591.23%
000536华映科技5.99-12.21-0.08-1.32%72927843838.82.64%
600734实达集团5.07199.67-0.07-1.36%850123.143287.383.92%
002512达华智能5.65-20.67-0.08-1.40%53371230322.785.09%
600897厦门空港15.2813.94-0.22-1.42%380615868.040.91%
000997新大陆28.3929.18-0.42-1.46%24945670435.132.43%
603345安井食品84.4817.65-1.37-1.60%2129318071.620.73%
300056中创环保15.99-62.21-0.26-1.60%10481016923.272.72%
600686金龙汽车15.54117.56-0.26-1.65%18534429126.082.58%
002961瑞达期货15.4120.43-0.26-1.66%588879138.761.32%
600660福耀玻璃60.0822.46-1.02-1.67%7177343255.30.36%
600815厦工股份2.93-31.20-0.05-1.68%1687014963.650.95%
605299舒华体育9.1941.88-0.17-1.82%746886894.821.82%
300902国安达20.45212.17-0.39-1.87%412878479.3513.40%
300299富春股份6.66-116.28-0.13-1.91%29782320003.434.61%
000753漳州发展4.6857.73-0.10-2.09%38965818260.783.93%
000701厦门信达5.47-5.76-0.12-2.15%28312415612.044.24%
603678火炬电子39.4571.67-0.87-2.16%7975332060.141.74%
688398赛特新材17.1036.64-0.42-2.40%25318.534378.3321.51%
605086龙高股份29.0343.36-0.75-2.52%301978815.061.69%
600203福日电子12.38-25.63-0.32-2.52%44358355230.587.48%
300657弘信电子42.16-148.12-1.14-2.63%500994215101.110.97%
600563法拉电子122.9025.50-3.78-2.98%3519643584.331.56%
603992松霖科技24.5223.45-0.80-3.16%4946012077.451.18%
002093国脉科技13.5883.49-0.48-3.41%1353486188232.213.44%
605118力鼎光电22.5960.72-0.82-3.50%6814415505.851.67%
837748路桥信息31.49108.52-1.34-4.08%183265816.7762.94%
300658延江股份6.2588.38-0.30-4.58%1256057904.495.57%
000592平潭发展3.33-21.06-0.17-4.86%266111889932.6813.90%
300605恒锋信息16.78-112.10-0.90-5.09%11442719461.5510.06%

转至新大陆（000997）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。