|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科微(300672)湖南省上涨家数:104下跌家数:37平均涨幅:+1.01%平均换手:2.85%总成交额:338.79亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002277 | 友阿股份 | 6.43 | -27.56 | +0.41 | +6.81% | 578499 | 36235.24 | 4.15% | | 688059 | 华锐精密 | 76.18 | 29.24 | +4.83 | +6.77% | 44397.75 | 33572.5 | 3.39% | | 603319 | 美湖股份 | 23.59 | 168.00 | +1.34 | +6.02% | 161754 | 38155.73 | 4.77% | | 603721 | 中广天择 | 22.40 | 143.34 | +1.13 | +5.31% | 169920 | 37374.39 | 13.07% | | 300530 | 领湃科技 | 25.50 | -117.93 | +1.27 | +5.24% | 105811 | 26571 | 6.15% | | 300672 | 国科微 | 134.29 | 158.06 | +5.79 | +4.51% | 99326 | 133550.7 | 4.72% | | 688523 | 航天环宇 | 38.05 | -2789.12 | +1.59 | +4.36% | 77010.42 | 29642.38 | 1.89% | | 001239 | 永达股份 | 12.34 | -89.33 | +0.50 | +4.22% | 67347 | 8260.81 | 5.91% | | 002848 | 高斯贝尔 | 13.67 | -41.04 | +0.55 | +4.19% | 73628 | 9985.88 | 4.45% | | 301548 | 崇德科技 | 49.12 | 30.35 | +1.94 | +4.11% | 15902 | 7794.09 | 4.71% | | 000669 | ST金鸿 | 3.81 | 35.01 | +0.15 | +4.10% | 139792 | 5214.52 | 2.05% | | 300148 | 天舟文化 | 3.91 | 53.81 | +0.15 | +3.99% | 595278 | 23080.1 | 7.03% | | 000917 | 电广传媒 | 6.91 | -68.23 | +0.26 | +3.91% | 371506 | 25511.84 | 2.62% | | 301259 | 艾布鲁 | 15.19 | -122.86 | +0.56 | +3.83% | 40884 | 6164.34 | 2.82% | | 301232 | 飞沃科技 | 80.05 | -507.71 | +2.79 | +3.61% | 88329 | 70382.78 | 14.10% | | 300730 | 科创信息 | 9.81 | -20.16 | +0.33 | +3.48% | 41556 | 4047.64 | 2.01% | | 301079 | 邵阳液压 | 36.00 | 342.84 | +1.20 | +3.45% | 191270 | 68103.01 | 24.86% | | 688152 | 麒麟信安 | 31.86 | -55.94 | +1.01 | +3.27% | 29708.96 | 9455.095 | 2.92% | | 688067 | 爱威科技 | 20.54 | 41.65 | +0.61 | +3.06% | 9497.769 | 1927.907 | 1.40% | | 001216 | 华瓷股份 | 17.28 | 29.11 | +0.49 | +2.92% | 173519 | 29812.51 | 7.03% | | 300700 | 岱勒新材 | 15.66 | -57.81 | +0.44 | +2.89% | 65845 | 10224.61 | 1.85% | | 301118 | 恒光股份 | 19.34 | 32.91 | +0.51 | +2.71% | 24503 | 4690.27 | 2.31% | | 688308 | 欧科亿 | 49.91 | 17.91 | +1.30 | +2.67% | 51875.54 | 26133.03 | 3.27% | | 001208 | 华菱线缆 | 12.85 | 82.35 | +0.33 | +2.64% | 129031 | 16533.25 | 4.05% | | 300665 | 飞鹿股份 | 7.16 | -7.97 | +0.18 | +2.58% | 53347 | 3790.06 | 2.45% | | 301126 | 达嘉维康 | 8.83 | -7.63 | +0.22 | +2.56% | 30295 | 2644.95 | 2.17% | | 002516 | 旷达科技 | 5.64 | 36.21 | +0.14 | +2.55% | 329568 | 18643.25 | 2.26% | | 300268 | 佳沃食品 | 9.59 | -232.34 | +0.23 | +2.46% | 19343 | 1841.45 | 1.45% | | 300345 | 华民股份 | 6.01 | -14.68 | +0.14 | +2.39% | 335032 | 19905.5 | 6.95% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 31870 | 4849.2 | 1.58% | | 000504 | 南华生物 | 8.25 | 127.55 | +0.18 | +2.23% | 105280 | 8661.609 | 3.20% | | 002412 | 汉森制药 | 8.03 | 14.86 | +0.17 | +2.16% | 280335 | 22419.64 | 5.63% | | 688189 | ST南新 | 6.33 | -13.15 | +0.13 | +2.10% | 16738.14 | 1058.188 | 0.61% | | 002843 | 泰嘉股份 | 13.57 | -92.49 | +0.27 | +2.03% | 62195 | 8402.95 | 2.48% | | 300490 | 华自科技 | 8.65 | 200.56 | +0.17 | +2.00% | 124406 | 10691.76 | 3.17% | | 002879 | 长缆科技 | 14.01 | 23.02 | +0.27 | +1.97% | 35459 | 4947.27 | 2.59% | | 688598 | 金博股份 | 27.67 | -4.84 | +0.52 | +1.92% | 47719.43 | 13243.18 | 2.32% | | 600969 | 郴电国际 | 8.26 | 28.77 | +0.15 | +1.85% | 56857 | 4654.748 | 1.54% | | 300800 | 力合科技 | 8.02 | 168.51 | +0.14 | +1.78% | 24471 | 1957.38 | 1.04% | | 000590 | 古汉医药 | 7.79 | -31.35 | +0.13 | +1.70% | 26683 | 2061.25 | 1.11% | | 000702 | 正虹科技 | 5.00 | -55.30 | +0.08 | +1.63% | 49719 | 2475.34 | 1.43% | | 002913 | 奥士康 | 59.33 | 39.24 | +0.91 | +1.56% | 139432 | 83002.32 | 4.56% | | 300358 | 楚天科技 | 9.17 | 15.99 | +0.14 | +1.55% | 233251 | 21341.68 | 3.31% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 605408 | 20614.87 | 2.72% | | 688433 | 华曙高科 | 63.20 | 355.40 | +0.91 | +1.46% | 51070.2 | 32913.69 | 1.23% | | 002716 | 湖南白银 | 7.67 | 43.14 | +0.11 | +1.46% | 984824.9 | 75489.29 | 4.24% | | 002261 | 拓维信息 | 21.87 | 473.11 | +0.31 | +1.44% | 220441 | 48071.99 | 1.92% | | 002903 | 宇环数控 | 27.19 | -93.60 | +0.37 | +1.38% | 105649 | 28702.98 | 9.82% | | 603517 | 绝味食品 | 11.11 | -22.22 | +0.15 | +1.37% | 96196 | 10695.18 | 1.59% | | 688750 | 金天钛业 | 14.20 | 72.94 | +0.19 | +1.36% | 51908.22 | 7342.344 | 2.23% | | 688157 | 松井股份 | 16.61 | 3542.80 | +0.22 | +1.34% | 16018.02 | 2668.357 | 0.85% | | 002397 | 梦洁股份 | 3.07 | 39.01 | +0.04 | +1.32% | 120744 | 3704.68 | 1.86% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 149574 | 9224.609 | 1.39% | | 300740 | 水羊股份 | 16.61 | 64.47 | +0.21 | +1.28% | 220096 | 36442.01 | 5.38% | | 300433 | 蓝思科技 | 29.17 | 59.35 | +0.36 | +1.25% | 787227.1 | 228849.6 | 1.59% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 8999 | 383.4337 | 0.80% | | 300592 | 华凯易佰 | 16.69 | 16.91 | +0.19 | +1.15% | 72152 | 12106.9 | 2.10% | | 920351 | 华光源海 | 11.65 | 46.70 | +0.13 | +1.13% | 4072 | 472.5776 | 1.02% | | 000428 | 华天酒店 | 3.63 | -18.19 | +0.04 | +1.11% | 329519 | 11879.87 | 3.23% | | 002982 | 湘佳股份 | 13.90 | 37.92 | +0.15 | +1.09% | 40724 | 5602.25 | 3.13% | | 600257 | 大湖股份 | 4.81 | 92.31 | +0.05 | +1.05% | 84711 | 4050.792 | 1.76% | | 688480 | 赛恩斯 | 49.00 | 38.54 | +0.50 | +1.03% | 9892.55 | 4860.532 | 1.02% | | 002943 | 宇晶股份 | 30.30 | -65.94 | +0.30 | +1.00% | 191591 | 57639.28 | 13.16% | | 600698 | 湖南天雁 | 7.11 | -252.64 | +0.07 | +0.99% | 278621 | 19765.58 | 3.36% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 113330 | 12122.83 | 2.58% | | 300726 | 宏达电子 | 39.95 | 35.96 | +0.37 | +0.93% | 59809 | 23974.89 | 2.79% | | 300474 | 景嘉微 | 46.68 | -88.17 | +0.42 | +0.91% | 44070 | 20609.6 | 1.08% | | 000799 | 酒鬼酒 | 35.09 | -605.00 | +0.31 | +0.89% | 39125 | 13666.09 | 1.20% | | 603353 | 和顺石油 | 27.61 | 130.03 | +0.24 | +0.88% | 28762 | 7976.676 | 1.69% | | 603989 | 艾华集团 | 23.18 | 26.11 | +0.20 | +0.87% | 147303 | 34158.01 | 3.69% | | 600478 | 科力远 | 3.48 | 65.66 | +0.03 | +0.87% | 391049 | 13532.64 | 2.31% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.04 | +0.82% | 103031 | 5038.96 | 1.90% | | 600961 | 株冶集团 | 17.87 | 7.40 | +0.14 | +0.79% | 158839 | 28441.04 | 1.48% | | 603825 | ST华扬 | 6.77 | -3.05 | +0.05 | +0.74% | 8312 | 561.122 | 0.33% | | 002549 | 凯美特气 | 11.30 | 718.42 | +0.08 | +0.71% | 114759 | 12968.73 | 1.66% | | 000989 | 九芝堂 | 8.50 | 19.42 | +0.06 | +0.71% | 92860 | 7910.75 | 1.26% | | 300187 | 永清环保 | 4.37 | 20.42 | +0.03 | +0.69% | 47511 | 2072.85 | 0.74% | | 300267 | 尔康制药 | 2.94 | -17.48 | +0.02 | +0.68% | 260785 | 7638.81 | 1.83% | | 002297 | 博云新材 | 15.00 | 49.49 | +0.10 | +0.67% | 359158 | 54041.85 | 6.27% | | 920078 | 族兴新材 | 15.15 | 24.95 | +0.10 | +0.66% | 10486 | 1591.887 | 2.69% | | 688187 | 时代电气 | 47.00 | 14.96 | +0.30 | +0.64% | 23431.89 | 11037.19 | 0.27% | | 600975 | 新五丰 | 4.85 | -2.80 | +0.03 | +0.62% | 75477 | 3644.894 | 0.60% | | 300209 | 行云科技 | 24.14 | 86.80 | +0.14 | +0.58% | 607173 | 147019.2 | 8.17% | | 300338 | *ST开元 | 1.89 | -6.30 | +0.01 | +0.53% | 80128 | 1514 | 2.29% | | 920107 | 恒兴股份 | 16.99 | 13.30 | +0.08 | +0.47% | 3624 | 617.8448 | 1.92% | | 000548 | 湖南投资 | 4.36 | 55.76 | +0.02 | +0.46% | 55644 | 2418.55 | 1.11% | | 600127 | 金健米业 | 10.95 | -274.10 | +0.05 | +0.46% | 1858279 | 204097.5 | 28.95% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 27695 | 1902.98 | 0.90% | | 000819 | 岳阳兴长 | 11.81 | 6140.60 | +0.05 | +0.43% | 92693 | 10804.66 | 2.53% | | 002852 | 道道全 | 7.22 | -110.60 | +0.03 | +0.42% | 27599 | 1987.75 | 0.97% | | 688100 | 威胜信息 | 26.00 | 24.31 | +0.10 | +0.39% | 16533.62 | 4305.422 | 0.34% | | 601098 | 中南传媒 | 11.44 | 13.47 | +0.04 | +0.35% | 155777 | 17917.75 | 0.87% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 13409 | 794.7 | 0.12% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 396514 | 23927.45 | 0.56% | | 002523 | 天桥起重 | 3.46 | 34.14 | +0.01 | +0.29% | 210075 | 7253.59 | 1.49% | | 002567 | 唐人神 | 3.76 | -2.53 | +0.01 | +0.27% | 183858 | 6878.62 | 1.28% | | 920751 | 惠同新材 | 13.80 | 25.58 | +0.03 | +0.22% | 3851 | 532.1726 | 0.47% | | 002125 | 湘潭电化 | 11.19 | 17.16 | +0.02 | +0.18% | 68409 | 7662.81 | 1.09% | | 300035 | 中科电气 | 11.86 | 26.29 | +0.02 | +0.17% | 75099 | 8934.12 | 1.29% | | 000430 | 张家界 | 6.11 | -24.77 | +0.01 | +0.16% | 41460 | 2527.44 | 1.12% | | 002155 | 湖南黄金 | 20.25 | 19.53 | +0.03 | +0.15% | 303501 | 61586.16 | 1.94% | | 002452 | 长高电气 | 9.71 | 7.91 | +0.01 | +0.10% | 88135 | 8549.04 | 1.70% | | 920174 | 五新智能 | 28.85 | 12.92 | +0.02 | +0.07% | 9413 | 2703.766 | 1.68% | | 001218 | 丽臣实业 | 20.24 | 9.82 | +0.01 | +0.05% | 15841 | 3206.11 | 1.32% | | 600476 | *ST湘邮 | 10.72 | -4.05 | 0.00 | 0.00% | 12225 | 1312.198 | 0.76% | | 601901 | 方正证券 | 6.87 | 12.56 | 0.00 | 0.00% | 382171 | 26310.33 | 0.46% | | 601636 | 旗滨集团 | 4.99 | -14.10 | 0.00 | 0.00% | 214250 | 10723.11 | 0.72% | | 300705 | 九典制药 | 10.49 | 17.13 | 0.00 | 0.00% | 49039 | 5150.29 | 1.33% | | 601577 | 长沙银行 | 10.09 | 4.80 | 0.00 | 0.00% | 177082 | 17826.72 | 0.44% | | 600458 | 时代新材 | 9.85 | 17.19 | -0.01 | -0.10% | 61469 | 6068.14 | 0.71% | | 301109 | 军信股份 | 15.06 | 15.55 | -0.02 | -0.13% | 42529 | 6384.92 | 0.68% | | 920634 | 新威凌 | 14.28 | 54.63 | -0.02 | -0.14% | 5770 | 828.6352 | 1.41% | | 688289 | 圣湘生物 | 15.65 | 80.58 | -0.03 | -0.19% | 24460.47 | 3850.968 | 0.43% | | 003000 | 劲仔食品 | 9.27 | 18.14 | -0.02 | -0.22% | 22793 | 2111.06 | 0.76% | | 002533 | 金杯电工 | 10.30 | 12.07 | -0.03 | -0.29% | 59473 | 6133.24 | 0.92% | | 000932 | 华菱钢铁 | 3.35 | 65.45 | -0.01 | -0.30% | 433322 | 14515.38 | 0.63% | | 688799 | 华纳药厂 | 51.11 | 59.94 | -0.18 | -0.35% | 36429.39 | 18604.33 | 2.73% | | 600731 | 湖南海利 | 5.50 | 21.23 | -0.02 | -0.36% | 50535 | 2775.789 | 0.93% | | 600416 | 湘电股份 | 8.17 | 332.85 | -0.03 | -0.37% | 103714 | 8529.383 | 0.70% | | 000908 | 石药景峰 | 5.21 | -358.89 | -0.02 | -0.38% | 72418 | 3764.59 | 0.82% | | 603998 | 方盛制药 | 10.19 | 13.69 | -0.04 | -0.39% | 59616 | 6084.91 | 1.36% | | 300298 | 三诺生物 | 18.67 | 41.05 | -0.08 | -0.43% | 74237 | 13832.73 | 1.66% | | 600390 | 五矿资本 | 4.61 | 28.86 | -0.02 | -0.43% | 189253 | 8723.622 | 0.42% | | 688779 | 五矿新能 | 6.74 | 18.32 | -0.03 | -0.44% | 130076.6 | 8827.325 | 0.67% | | 000998 | 隆平高科 | 7.99 | 76.01 | -0.04 | -0.50% | 125372 | 10046.38 | 0.95% | | 000722 | 湖南发展 | 11.94 | 42.30 | -0.06 | -0.50% | 134254 | 15961.25 | 2.89% | | 000900 | 现代投资 | 3.59 | 14.87 | -0.02 | -0.55% | 71912 | 2584.8 | 0.47% | | 300413 | 芒果超媒 | 35.55 | 156.66 | -0.25 | -0.70% | 1318613 | 476058.2 | 12.91% | | 920037 | 广信科技 | 38.75 | 21.53 | -0.28 | -0.72% | 5853 | 2261.464 | 0.75% | | 688425 | 铁建重工 | 4.04 | 17.63 | -0.03 | -0.74% | 159474.2 | 6467.045 | 0.30% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 121548 | 5886.768 | 0.74% | | 300015 | 爱尔眼科 | 8.85 | 33.90 | -0.08 | -0.90% | 677908.9 | 59973.15 | 0.85% | | 002847 | 盐津铺子 | 39.81 | 14.88 | -0.40 | -0.99% | 16447 | 6563.24 | 0.67% | | 301358 | 湖南裕能 | 48.78 | 8.45 | -0.53 | -1.07% | 129478 | 63411.8 | 1.53% | | 301087 | 可孚医疗 | 49.16 | 27.83 | -0.61 | -1.23% | 14559 | 7217.94 | 0.75% | | 603883 | 老百姓 | 14.19 | 23.10 | -0.19 | -1.32% | 118184 | 16812.12 | 1.56% | | 920258 | 聚仁新材 | 8.69 | 22.00 | -0.12 | -1.36% | 21401 | 1860.031 | 1.62% | | 300866 | 安克创新 | 108.25 | 22.21 | -1.57 | -1.43% | 42446 | 45696.3 | 1.37% | | 002096 | 易普力 | 9.09 | 17.46 | -0.14 | -1.52% | 47911 | 4382.19 | 0.39% | | 300123 | ST亚光 | 4.00 | -3.00 | -0.07 | -1.72% | 267741 | 10753.04 | 2.62% | | 600963 | 岳阳林纸 | 3.97 | -14.58 | -0.07 | -1.73% | 400201 | 16038.6 | 2.28% | | 600744 | 华银电力 | 5.64 | -72.11 | -0.10 | -1.74% | 657937 | 37030.58 | 3.24% | | 002667 | *ST威领 | 22.26 | -13.15 | -0.49 | -2.15% | 135163 | 30436.42 | 5.71% | | 603959 | ST百利 | 4.11 | -6.66 | -0.13 | -3.07% | 56094 | 2324.004 | 1.14% | | 603939 | 益丰药房 | 24.53 | 16.46 | -0.79 | -3.12% | 213986 | 52977.5 | 1.76% | | 600156 | 华升股份 | 7.07 | -50.62 | -0.29 | -3.94% | 455947 | 32156.93 | 11.34% |
|