|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒银科技(603106)天津市上涨家数:35下跌家数:31平均涨幅:+0.08%平均换手:2.91%总成交额:159.78亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600751 | 海航科技 | 2.94 | 130.37 | +0.10 | +3.52% | 883556.9 | 25875.03 | 3.43% | | 601808 | 中海油服 | 14.94 | 22.39 | +0.48 | +3.32% | 279018 | 41138.93 | 0.94% | | 300195 | 长荣股份 | 7.17 | 79.25 | +0.23 | +3.31% | 444605 | 31442.93 | 14.16% | | 600583 | 海油工程 | 5.78 | 11.82 | +0.18 | +3.21% | 1495855 | 86424.05 | 3.38% | | 300120 | 经纬辉开 | 9.79 | -19.16 | +0.25 | +2.62% | 297594 | 29034 | 6.04% | | 300375 | 鹏翎股份 | 5.47 | 68.84 | +0.12 | +2.24% | 605867 | 33012.1 | 11.99% | | 603135 | 中重科技 | 11.32 | 133.26 | +0.22 | +1.98% | 244832 | 27836.15 | 13.54% | | 600800 | 渤海化学 | 3.18 | -5.32 | +0.06 | +1.92% | 272399 | 8639.634 | 2.45% | | 600335 | 国机汽车 | 6.94 | 131.52 | +0.13 | +1.91% | 347995 | 24155.3 | 2.33% | | 300875 | 捷强装备 | 29.90 | -49.73 | +0.52 | +1.77% | 36375 | 10813.5 | 4.25% | | 603969 | 银龙股份 | 6.40 | 24.63 | +0.11 | +1.75% | 235575 | 14982.08 | 2.80% | | 300026 | 红日药业 | 3.62 | 65.59 | +0.06 | +1.69% | 569914 | 20420.92 | 2.06% | | 688108 | 赛诺医疗 | 10.88 | -971.94 | +0.17 | +1.59% | 141450.3 | 15421.25 | 3.42% | | 601919 | 中远海控 | 14.45 | 5.78 | +0.19 | +1.33% | 802198 | 115682.5 | 0.63% | | 600082 | 海泰发展 | 3.11 | -7473.96 | +0.04 | +1.30% | 83881 | 2598.548 | 1.32% | | 300823 | 建科智能 | 15.83 | 42.85 | +0.19 | +1.21% | 78096 | 12294.45 | 10.26% | | 002337 | 赛象科技 | 6.07 | 71.98 | +0.07 | +1.17% | 405275 | 24665.59 | 6.89% | | 600468 | 百利电气 | 4.51 | 39.19 | +0.05 | +1.12% | 212599 | 9567.767 | 1.95% | | 603727 | 博迈科 | 15.06 | 40.36 | +0.15 | +1.01% | 65839 | 9891.751 | 2.34% | | 300334 | 津膜科技 | 6.47 | -234.09 | +0.06 | +0.94% | 114086 | 7412.341 | 3.78% | | 600488 | 津药药业 | 4.49 | 32.25 | +0.04 | +0.90% | 48620 | 2174.598 | 0.45% | | 002393 | 力生制药 | 17.83 | 24.39 | +0.15 | +0.85% | 27287 | 4845.932 | 1.09% | | 603529 | 爱玛科技 | 46.14 | 21.18 | +0.36 | +0.79% | 54584 | 25289.76 | 0.65% | | 000927 | 中国铁物 | 2.61 | 33.04 | +0.02 | +0.77% | 472569 | 12324.73 | 0.78% | | 002510 | 天汽模 | 6.12 | 72.03 | +0.04 | +0.66% | 746520 | 45617.85 | 7.43% | | 603712 | 七一二 | 20.07 | 148.11 | +0.12 | +0.60% | 115012 | 23130.52 | 1.49% | | 603096 | 新经典 | 19.40 | 19.01 | +0.10 | +0.52% | 15729 | 3051.484 | 1.02% | | 000537 | 中绿电 | 8.67 | 17.44 | +0.04 | +0.46% | 168292 | 14637.43 | 0.81% | | 600717 | 天津港 | 4.75 | 14.49 | +0.02 | +0.42% | 163095 | 7734.107 | 0.56% | | 000897 | 津滨发展 | 2.39 | 9.67 | +0.01 | +0.42% | 281628 | 6754.852 | 1.74% | | 600158 | 中体产业 | 8.25 | 58.95 | +0.03 | +0.36% | 140367 | 11572.94 | 1.46% | | 300407 | 凯发电气 | 11.62 | 39.64 | +0.04 | +0.35% | 68312 | 7930.66 | 2.80% | | 000965 | 天保基建 | 3.14 | 26.77 | +0.01 | +0.32% | 131301 | 4126.704 | 1.18% | | 688420 | 美腾科技 | 23.94 | 28.02 | +0.06 | +0.25% | 5637.04 | 1350.625 | 1.65% | | 600874 | 创业环保 | 5.97 | 10.64 | +0.01 | +0.17% | 69147 | 4124.14 | 0.56% | | 002129 | TCL中环 | 9.15 | -4.19 | 0.00 | 0.00% | 1096055 | 101349 | 2.71% | | 002887 | 绿茵生态 | 7.62 | 26.37 | 0.00 | 0.00% | 33065 | 2518.939 | 2.07% | | 601686 | 友发集团 | 5.66 | 34.92 | 0.00 | 0.00% | 26431 | 1491.918 | 0.18% | | 301102 | 兆讯传媒 | 11.15 | 39.97 | 0.00 | 0.00% | 38290 | 4276.079 | 5.28% | | 600329 | 达仁堂 | 31.66 | 26.15 | -0.02 | -0.06% | 31578 | 10006.57 | 0.56% | | 600535 | 天士力 | 15.12 | 23.64 | -0.05 | -0.33% | 73721 | 11149.79 | 0.49% | | 600322 | 津投城开 | 2.48 | -17.26 | -0.01 | -0.40% | 203640 | 5083.582 | 1.84% | | 000652 | 泰达股份 | 4.04 | 32.36 | -0.02 | -0.49% | 143769 | 5831.107 | 0.98% | | 002432 | 九安医疗 | 41.87 | 11.49 | -0.21 | -0.50% | 49907 | 20991.19 | 1.06% | | 600787 | 中储股份 | 5.93 | 15.54 | -0.03 | -0.50% | 160223 | 9542.09 | 0.74% | | 001206 | 依依股份 | 19.96 | 22.12 | -0.12 | -0.60% | 24490 | 4917.016 | 2.30% | | 603019 | 中科曙光 | 70.06 | 53.64 | -0.43 | -0.61% | 197442 | 138616.4 | 1.35% | | 300119 | 瑞普生物 | 17.61 | 19.35 | -0.11 | -0.62% | 27475 | 4838.67 | 0.82% | | 002134 | 天津普林 | 21.74 | 155.39 | -0.14 | -0.64% | 44640 | 9790.23 | 1.82% | | 300828 | 锐新科技 | 17.40 | 54.20 | -0.12 | -0.68% | 102228 | 17938.44 | 8.20% | | 001965 | 招商公路 | 12.91 | 13.41 | -0.09 | -0.69% | 153421 | 19964.92 | 0.22% | | 601360 | 三六零 | 11.19 | -111.46 | -0.08 | -0.71% | 573207 | 64384.7 | 0.82% | | 688041 | 海光信息 | 151.66 | 182.55 | -1.18 | -0.77% | 136594.4 | 207548 | 1.54% | | 603106 | 恒银科技 | 8.89 | -25.60 | -0.07 | -0.78% | 78411 | 7016.862 | 1.51% | | 301487 | 盟固利 | 22.54 | 1166.17 | -0.19 | -0.84% | 96405 | 21872.21 | 3.53% | | 002820 | 桂发祥 | 11.64 | 68.80 | -0.10 | -0.85% | 75619 | 8849.135 | 3.78% | | 002821 | 凯莱英 | 80.21 | 37.61 | -0.77 | -0.95% | 22750 | 18284.24 | 0.71% | | 600821 | 金开新能 | 6.21 | 15.29 | -0.06 | -0.96% | 492116 | 30531.8 | 2.46% | | 603126 | 中材节能 | 7.09 | 59.08 | -0.07 | -0.98% | 184815 | 13169.53 | 3.03% | | 300988 | 津荣天宇 | 22.42 | 35.98 | -0.25 | -1.10% | 62823 | 14088.19 | 5.89% | | 000695 | 滨海能源 | 10.68 | -396.99 | -0.12 | -1.11% | 46575 | 5008.463 | 2.10% | | 600645 | 中源协和 | 21.76 | 94.76 | -0.29 | -1.32% | 56569 | 12336.22 | 1.21% | | 688199 | 久日新材 | 17.87 | -45.65 | -0.28 | -1.54% | 31947.14 | 5747.794 | 1.98% | | 688153 | 唯捷创芯 | 35.86 | 166.37 | -0.58 | -1.59% | 24931.75 | 9017.697 | 2.19% | | 688185 | 康希诺 | 60.81 | -20.90 | -1.07 | -1.73% | 8962.648 | 5469.796 | 0.78% | | 688120 | 华海清科 | 160.87 | 43.25 | -3.66 | -2.22% | 22207.44 | 36135.64 | 1.31% | | 300596 | 利安隆 | 32.50 | 18.97 | -0.90 | -2.69% | 57063 | 18720.69 | 2.54% | | 603061 | 金海通 | 78.50 | 60.01 | -2.38 | -2.94% | 10058 | 7986.665 | 2.40% | | 871753 | 天纺标 | 31.20 | 80.87 | -1.35 | -4.15% | 27087 | 8675.955 | 8.60% | | 831526 | 凯华材料 | 31.14 | 125.25 | -2.56 | -7.60% | 26733 | 8660.454 | 5.10% |
|