|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南天信息(000948)云南省上涨家数:11下跌家数:28平均涨幅:-0.13%平均换手:3.22%总成交额:109.57亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 11.42 | -27.76 | +0.91 | +8.66% | 391712 | 45881.4 | 16.33% | | 002428 | 云南锗业 | 22.39 | 353.97 | +0.75 | +3.47% | 539811 | 119661.3 | 8.27% | | 002265 | 建设工业 | 25.41 | 92.63 | +0.70 | +2.83% | 586928 | 150247.2 | 14.56% | | 600025 | 华能水电 | 8.88 | 19.59 | +0.17 | +1.95% | 404380 | 35789.06 | 0.22% | | 002750 | *ST龙津 | 1.60 | -11.95 | +0.03 | +1.91% | 106668 | 1690.888 | 2.68% | | 002053 | 云南能投 | 11.44 | 14.63 | +0.16 | +1.42% | 73830 | 8426.719 | 0.80% | | 600995 | 南网储能 | 9.79 | 27.78 | +0.13 | +1.35% | 106195 | 10350.34 | 0.96% | | 831152 | 昆工科技 | 26.18 | -116.02 | +0.22 | +0.85% | 114260 | 29767.39 | 13.91% | | 600792 | 云煤能源 | 3.45 | -9.61 | +0.02 | +0.58% | 187274 | 6518.583 | 1.77% | | 002200 | ST交投 | 5.96 | 1209.12 | +0.03 | +0.51% | 16951 | 1018.251 | 0.92% | | 000538 | 云南白药 | 55.40 | 23.00 | +0.02 | +0.04% | 61524 | 34069.8 | 0.35% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.71 | 17.35 | -0.01 | -0.07% | 264433 | 36081.4 | 1.32% | | 601099 | 太平洋 | 4.08 | 204.74 | -0.01 | -0.24% | 1319922 | 53882.39 | 1.94% | | 601236 | 红塔证券 | 8.15 | 51.28 | -0.02 | -0.24% | 193761 | 15777.47 | 0.41% | | 600096 | 云天化 | 22.30 | 7.80 | -0.06 | -0.27% | 148205 | 33064.45 | 0.81% | | 600459 | 贵研铂业 | 14.42 | 21.41 | -0.04 | -0.28% | 77549 | 11175.11 | 1.03% | | 002033 | 丽江股份 | 9.92 | 25.85 | -0.03 | -0.30% | 327323 | 32480.83 | 5.96% | | 300142 | 沃森生物 | 11.95 | 156.18 | -0.04 | -0.33% | 193546 | 23137.81 | 1.24% | | 002059 | 云南旅游 | 5.74 | -31.83 | -0.02 | -0.35% | 147413 | 8471.216 | 1.46% | | 600265 | 景谷林业 | 16.14 | -245.60 | -0.06 | -0.37% | 5794 | 934.8999 | 0.45% | | 000960 | 锡业股份 | 15.87 | 16.36 | -0.06 | -0.38% | 354018 | 56162.53 | 2.15% | | 301311 | 昆船智能 | 19.45 | 147.78 | -0.08 | -0.41% | 44039 | 8623.807 | 5.05% | | 600497 | 驰宏锌锗 | 5.86 | 25.80 | -0.03 | -0.51% | 648791 | 37914.25 | 1.27% | | 605296 | 神农集团 | 29.18 | 51.72 | -0.15 | -0.51% | 34204 | 10005.04 | 0.65% | | 300957 | 贝泰妮 | 46.00 | 32.89 | -0.30 | -0.65% | 37825 | 17416.03 | 0.89% | | 000807 | 云铝股份 | 17.90 | 11.78 | -0.12 | -0.67% | 349597 | 61916.95 | 1.01% | | 002727 | 一心堂 | 13.48 | 50.59 | -0.10 | -0.74% | 43486 | 5862.912 | 1.09% | | 605266 | 健之佳 | 22.57 | 14.93 | -0.18 | -0.79% | 26107 | 5903.405 | 1.86% | | 000948 | 南天信息 | 19.16 | 47.40 | -0.17 | -0.88% | 82510 | 15832.59 | 2.12% | | 600422 | 昆药集团 | 17.45 | 20.38 | -0.16 | -0.91% | 84034 | 14743.55 | 1.11% | | 300505 | 川金诺 | 16.40 | 25.60 | -0.16 | -0.97% | 92862 | 15261.28 | 4.27% | | 600725 | 云维股份 | 3.43 | -1022.29 | -0.04 | -1.15% | 348819 | 12013.91 | 2.83% | | 600883 | 博闻科技 | 7.13 | 23.24 | -0.10 | -1.38% | 21977 | 1575.518 | 0.93% | | 300755 | 华致酒行 | 17.54 | 42.48 | -0.26 | -1.46% | 53292 | 9347.432 | 1.28% | | 002812 | 恩捷股份 | 33.89 | 40.31 | -0.68 | -1.97% | 127271 | 43352.67 | 1.56% | | 600239 | 云南城投 | 2.60 | -22.71 | -0.07 | -2.62% | 589505 | 15467.86 | 3.67% | | 000903 | 云内动力 | 4.07 | -6.58 | -0.11 | -2.63% | 1161383 | 47491.08 | 6.05% | | 000560 | 我爱我家 | 3.32 | -10.13 | -0.09 | -2.64% | 984911.1 | 32869.76 | 4.37% | | 002114 | 罗平锌电 | 7.03 | -13.75 | -0.36 | -4.87% | 359324 | 25473.1 | 11.11% |
|