|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铁物(000927)天津市上涨家数:28下跌家数:42平均涨幅:-0.10%平均换手:3.03%总成交额:328.61亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300828 | 锐新科技 | 20.85 | 126.47 | +2.18 | +11.68% | 113806 | 22915.41 | 13.49% | | 002432 | 九安医疗 | 70.90 | 14.40 | +3.91 | +5.84% | 391476 | 276928.5 | 8.41% | | 688153 | 唯捷创芯 | 31.83 | 1005.29 | +1.46 | +4.81% | 82976.36 | 26036.44 | 2.03% | | 301487 | 盟固利 | 22.52 | 147.67 | +0.93 | +4.31% | 157142 | 34723.55 | 5.76% | | 603727 | 博迈科 | 15.89 | -495.21 | +0.48 | +3.11% | 109652 | 17085.25 | 3.89% | | 600468 | 百利电气 | 6.04 | 79.53 | +0.18 | +3.07% | 272507 | 16364.1 | 2.51% | | 603135 | 中重科技 | 13.01 | -478.47 | +0.38 | +3.01% | 292762 | 37581.18 | 4.65% | | 001965 | 招商公路 | 9.67 | 14.19 | +0.23 | +2.44% | 153430 | 14714.41 | 0.23% | | 300823 | 建科智能 | 16.35 | 41.58 | +0.30 | +1.87% | 45927 | 7412.237 | 5.42% | | 600821 | 金开新能 | 6.85 | -351.74 | +0.11 | +1.63% | 865811.1 | 59377.82 | 4.40% | | 002393 | 力生制药 | 14.58 | 10.91 | +0.21 | +1.46% | 35122 | 5117.94 | 1.17% | | 000695 | 滨海能源 | 13.15 | -34.31 | +0.17 | +1.31% | 107797 | 14177.96 | 4.86% | | 300596 | 利安隆 | 41.86 | 18.46 | +0.53 | +1.28% | 37918 | 15739.44 | 1.69% | | 000537 | 绿发电力 | 8.72 | 28.21 | +0.11 | +1.28% | 427247 | 36991.1 | 2.08% | | 688120 | 华海清科 | 201.18 | 90.68 | +1.85 | +0.93% | 149657 | 297323.8 | 3.03% | | 688108 | 赛诺医疗 | 20.15 | 122.44 | +0.18 | +0.90% | 132167.1 | 26462.35 | 3.16% | | 301102 | 兆讯传媒 | 9.78 | -1325.55 | +0.08 | +0.82% | 20240 | 1958.147 | 0.50% | | 688420 | 美腾科技 | 22.70 | -439.08 | +0.18 | +0.80% | 9923.96 | 2219.892 | 1.12% | | 002129 | TCL中环 | 10.33 | -4.64 | +0.07 | +0.68% | 2428760 | 249988.6 | 6.01% | | 300334 | 津膜科技 | 12.00 | -111.49 | +0.07 | +0.59% | 527910 | 63641.04 | 17.48% | | 000652 | 泰达股份 | 3.61 | -18.59 | +0.02 | +0.56% | 114184 | 4109.406 | 0.78% | | 688199 | 久日新材 | 30.22 | 100.81 | +0.16 | +0.53% | 83561.41 | 25286.71 | 5.18% | | 300988 | 津荣天宇 | 17.39 | 36.62 | +0.09 | +0.52% | 47565 | 8238.128 | 2.94% | | 600787 | 中储股份 | 4.62 | 18.53 | +0.02 | +0.43% | 176558 | 8104.069 | 0.81% | | 001206 | 依依股份 | 17.62 | 20.80 | +0.07 | +0.40% | 73470 | 12860.73 | 6.88% | | 600645 | 中源协和 | 18.55 | 78.88 | +0.07 | +0.38% | 79224 | 14623.19 | 1.69% | | 603126 | 中材节能 | 7.62 | 141.98 | +0.02 | +0.26% | 106817 | 8184.562 | 1.75% | | 300875 | 捷强装备 | 32.16 | -27.95 | +0.03 | +0.09% | 24341 | 7795.401 | 2.77% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 300195 | 长荣股份 | 5.57 | -172.13 | 0.00 | 0.00% | 82010 | 4540.792 | 2.61% | | 603969 | 银龙股份 | 7.80 | 18.80 | 0.00 | 0.00% | 130585 | 10226.88 | 1.55% | | 603061 | 金海通 | 336.70 | 125.52 | -0.75 | -0.22% | 21139 | 70943.57 | 2.43% | | 603106 | 恒银科技 | 7.25 | 131.66 | -0.02 | -0.28% | 51723 | 3718.78 | 0.99% | | 002554 | 惠博普 | 3.22 | -10.03 | -0.01 | -0.31% | 253336 | 8084.41 | 1.90% | | 002820 | 桂发祥 | 9.17 | -77.23 | -0.03 | -0.33% | 57794 | 5246.255 | 2.88% | | 300375 | 鹏翎股份 | 4.82 | -17.42 | -0.02 | -0.41% | 253738 | 12194.97 | 4.80% | | 601360 | 三六零 | 9.32 | 101.07 | -0.04 | -0.43% | 514500 | 47881.29 | 0.74% | | 600800 | 渤海化学 | 3.59 | -6.42 | -0.02 | -0.55% | 238642 | 8509.244 | 2.15% | | 002134 | 天津普林 | 28.98 | 453.02 | -0.17 | -0.58% | 109475 | 31673.12 | 4.42% | | 300026 | 红日药业 | 3.06 | 384.95 | -0.02 | -0.65% | 195214 | 5948.598 | 0.65% | | 600874 | 创业环保 | 5.86 | 10.41 | -0.04 | -0.68% | 75475 | 4423.482 | 0.61% | | 688185 | 康希诺 | 49.97 | -12269.51 | -0.40 | -0.79% | 12028.32 | 5989.937 | 1.05% | | 600158 | 中体产业 | 8.06 | -40.33 | -0.07 | -0.86% | 690732.9 | 55158.98 | 7.20% | | 603712 | 七一二 | 13.50 | -20.71 | -0.12 | -0.88% | 81727 | 11060.79 | 1.06% | | 920009 | 丹娜生物 | 33.66 | 29.19 | -0.33 | -0.97% | 1924 | 651.3332 | 1.91% | | 002337 | 赛象科技 | 4.98 | 58.36 | -0.05 | -0.99% | 72498 | 3605.706 | 1.23% | | 920526 | 凯华材料 | 29.77 | 158.43 | -0.33 | -1.10% | 58660 | 18103.36 | 11.20% | | 603019 | 中科曙光 | 84.47 | 55.73 | -0.98 | -1.15% | 363323 | 307313.3 | 2.48% | | 920753 | 天纺标 | 14.87 | 34.22 | -0.18 | -1.20% | 3812 | 571.4797 | 1.18% | | 600082 | ST海泰 | 3.04 | -26.98 | -0.04 | -1.30% | 96612 | 2921.321 | 1.52% | | 300119 | 瑞普生物 | 15.66 | 18.55 | -0.22 | -1.39% | 21838 | 3418.438 | 0.65% | | 600329 | 达仁堂 | 38.23 | 13.50 | -0.54 | -1.39% | 27537 | 10527.94 | 0.49% | | 603096 | 新经典 | 14.79 | 31.19 | -0.21 | -1.40% | 15396 | 2268.477 | 1.00% | | 300407 | 凯发电气 | 11.90 | 53.83 | -0.18 | -1.49% | 45687 | 5458.467 | 1.76% | | 603529 | 爱玛科技 | 20.78 | 11.09 | -0.34 | -1.61% | 53431 | 11116.06 | 0.63% | | 600488 | 津药药业 | 4.77 | 197.24 | -0.08 | -1.65% | 514524 | 24413.75 | 4.71% | | 688041 | 海光信息 | 294.31 | 250.94 | -5.01 | -1.67% | 280192.1 | 825414 | 1.21% | | 601919 | 中远海控 | 14.24 | 8.70 | -0.25 | -1.73% | 1007754 | 143507.9 | 0.80% | | 601686 | 友发集团 | 5.08 | 11.06 | -0.09 | -1.74% | 56129 | 2858.173 | 0.38% | | 600751 | 海航科技 | 3.19 | 126.84 | -0.06 | -1.85% | 515339 | 16596.15 | 2.00% | | 002887 | 绿茵生态 | 11.59 | 26.27 | -0.23 | -1.95% | 43697 | 5032.354 | 2.01% | | 000927 | 中国铁物 | 2.49 | 30.10 | -0.05 | -1.97% | 418589 | 10443.95 | 0.69% | | 600335 | 国机汽车 | 5.24 | 18.84 | -0.11 | -2.06% | 97699 | 5124.539 | 0.66% | | 000897 | 津滨发展 | 1.82 | -50.47 | -0.04 | -2.15% | 183862 | 3371.465 | 1.14% | | 002821 | 凯莱英 | 112.07 | 36.42 | -2.49 | -2.17% | 42965 | 48539.94 | 1.36% | | 600535 | 天士力 | 14.21 | 18.29 | -0.32 | -2.20% | 76215 | 10887.08 | 0.51% | | 688818 | 电科蓝天 | 64.71 | 300.31 | -1.46 | -2.21% | 152091.7 | 100908.8 | 11.52% | | 002510 | 天汽模 | 6.28 | 106.55 | -0.15 | -2.33% | 197448 | 12448.8 | 1.96% | | 600583 | 海油工程 | 5.40 | 12.05 | -0.14 | -2.53% | 333451 | 18072.47 | 0.75% | | 601808 | 中海油服 | 12.07 | 15.12 | -0.32 | -2.58% | 157512 | 19061.34 | 0.53% | | 300120 | 经纬辉开 | 9.24 | -10.74 | -0.27 | -2.84% | 555120 | 51711.78 | 10.52% | | 000965 | 天保基建 | 3.29 | -212.16 | -0.10 | -2.95% | 167164 | 5527.827 | 1.51% | | 600322 | 津投城开 | 2.50 | -2.35 | -0.12 | -4.58% | 589638 | 14685.32 | 5.33% |
|