|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易实精密(836221)江苏省上涨家数:366下跌家数:295平均涨幅:+0.40%平均换手:4.14%总成交额:1740.36亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839790 | 联迪信息 | 51.41 | 226.15 | +3.42 | +7.13% | 78999 | 40102.37 | 14.54% | | 872392 | 佳合科技 | 22.68 | 48.63 | +1.21 | +5.64% | 42724 | 9467.511 | 11.74% | | 831641 | 格利尔 | 18.46 | 570.89 | +0.63 | +3.53% | 34998 | 6426.681 | 7.84% | | 920002 | 万达轴承 | 122.30 | 89.99 | +4.01 | +3.39% | 23779 | 28859 | 7.46% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.65 | +3.27% | 98526 | 20113.74 | 15.71% | | 873593 | 鼎智科技 | 36.06 | 149.12 | +1.14 | +3.26% | 64434 | 23014.38 | 3.99% | | 836221 | 易实精密 | 21.37 | 45.44 | +0.66 | +3.19% | 29695 | 6267.215 | 5.98% | | 833284 | 灵鸽科技 | 29.37 | -93.17 | +0.56 | +1.94% | 49032 | 14324.02 | 7.24% | | 831834 | 三维股份 | 12.35 | 40.19 | +0.23 | +1.90% | 22339 | 2743.478 | 3.56% | | 873726 | 卓兆点胶 | 29.22 | -612.50 | +0.54 | +1.88% | 13426 | 3907.198 | 3.11% | | 837663 | 明阳科技 | 19.39 | 31.56 | +0.27 | +1.41% | 12024 | 2320.791 | 1.90% | | 833533 | 骏创科技 | 35.70 | 134.58 | +0.49 | +1.39% | 32829 | 11689.71 | 4.61% | | 836547 | 无锡晶海 | 25.10 | 41.22 | +0.30 | +1.21% | 10708 | 2677.824 | 3.01% | | 871263 | 莱赛激光 | 22.33 | -198.65 | +0.25 | +1.13% | 22165 | 4922.426 | 4.27% | | 873339 | 恒太照明 | 10.98 | 34.23 | +0.10 | +0.92% | 9043 | 991.6592 | 0.60% | | 873665 | 科强股份 | 15.02 | 37.31 | +0.13 | +0.87% | 14903 | 2243.408 | 2.33% | | 870299 | 灿能电力 | 22.15 | 78.48 | +0.16 | +0.73% | 53980 | 11827.17 | 11.97% | | 836699 | 海达尔 | 44.76 | 24.16 | +0.32 | +0.72% | 2062 | 923.6839 | 0.99% | | 871694 | 中裕科技 | 18.60 | 20.20 | +0.13 | +0.70% | 8607 | 1600.732 | 1.38% | | 838262 | 太湖雪 | 26.06 | 62.65 | +0.18 | +0.70% | 11072 | 2882.752 | 3.55% | | 920167 | 同享科技 | 21.08 | 368.44 | +0.12 | +0.57% | 40813 | 8652.148 | 6.25% | | 837006 | 晟楠科技 | 35.88 | -375.56 | +0.19 | +0.53% | 34957 | 12514.47 | 10.19% | | 872931 | 无锡鼎邦 | 17.55 | 44.45 | +0.07 | +0.40% | 7502 | 1318.548 | 2.61% | | 870204 | 沪江材料 | 23.00 | 107.90 | +0.09 | +0.39% | 29378 | 6819.067 | 5.88% | | 837046 | 亿能电力 | 16.67 | 118.18 | +0.01 | +0.06% | 39012 | 6429.785 | 7.58% | | 833914 | 远航精密 | 28.86 | 40.17 | +0.01 | +0.03% | 57603 | 16676.63 | 5.76% | | 834950 | 迅安科技 | 19.40 | 23.67 | 0.00 | 0.00% | 8161 | 1593.016 | 2.20% | | 839371 | 欧福蛋业 | 11.01 | 52.10 | -0.04 | -0.36% | 24649 | 2721.447 | 1.27% | | 832802 | 保丽洁 | 18.42 | 65.88 | -0.10 | -0.54% | 15357 | 2829.427 | 6.95% | | 836422 | 润普食品 | 14.05 | 97.66 | -0.08 | -0.57% | 16445 | 2318.05 | 2.48% | | 834014 | 特瑞斯 | 14.25 | 31.27 | -0.10 | -0.70% | 13505 | 1922.308 | 1.94% | | 832662 | 方盛股份 | 25.01 | 76.91 | -0.35 | -1.38% | 27773 | 6970.476 | 11.30% | | 835857 | 百甲科技 | 7.94 | -129.12 | -0.18 | -2.22% | 235456 | 19465.16 | 20.41% |
|