中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶瑞电材(300655)江苏省上涨家数:557下跌家数:157平均涨幅:+1.32%平均换手:1.99%总成交额:1216.02亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%14231128400.448.52%
301591肯特股份43.4584.20+5.67+15.01%16737871730.0937.45%
688698伟创电气47.3847.83+4.46+10.39%145870.869509.826.78%
002708光洋股份24.17142.02+2.20+10.01%15018035867.962.95%
605258协和电子39.5643.57+3.60+10.01%6021523185.946.84%
002623亚玛顿21.21-21.24+1.93+10.01%118252508.080.61%
603366日出东方10.8839.68+0.99+10.01%512085571.480.63%
002009天奇股份19.24177.57+1.75+10.01%33306362095.239.40%
600327大东方5.94-18.00+0.54+10.00%61640536328.386.97%
603955大千生态37.62-39.72+3.42+10.00%7661428075.835.65%
603666亿嘉和28.51-27.15+2.59+9.99%4338412259.612.11%
600510黑牡丹8.16-17.11+0.74+9.97%25136319926.022.44%
300670大烨智能6.09-15.17+0.47+8.36%1603669661.217.14%
300952恒辉安防20.8971.89+1.59+8.24%14731331611.819.91%
688096京源环保6.52-16.23+0.49+8.13%101381.86407.6314.34%
605058澳弘电子52.4838.63+3.85+7.92%211301109528.414.78%
688809强一股份251.4788.12+17.03+7.26%22255.6254260.316.13%
688702盛科通信196.25-446.37+12.57+6.84%71735.13139169.53.43%
301502华阳智能70.42294.66+4.49+6.81%5252836428.2222.19%
603097江苏华辰19.28221.76+1.21+6.70%459388687.442.04%
603389亚振家居57.00-256.02+3.56+6.66%5053828932.71.92%
688448磁谷科技44.05-9181.07+2.75+6.66%20349.388922.7442.09%
002463沪电股份82.1823.56+5.08+6.59%5186424271222.69%
603283赛腾股份38.8822.90+2.31+6.32%14325154775.644.06%
688300联瑞新材85.2580.42+5.00+6.23%74900.9563352.762.39%
688670金迪克13.40-9.10+0.77+6.10%16288.842129.8141.32%
300331苏大维格33.93439.46+1.92+6.00%9391631575.724.23%
688693锴威特54.18-40.82+3.06+5.99%14118.497603.0273.63%
300382斯莱克11.43-51.57+0.61+5.64%20296123224.223.13%
688381帝奥微29.1294.75+1.55+5.62%60802.5217532.382.46%
003032传智教育9.98-947.67+0.53+5.61%33388632842.1111.74%
002631德尔未来9.34-40.15+0.49+5.54%18045616519.912.27%
600400红豆股份3.45-19.74+0.18+5.50%49795016798.22.17%
920220朗信电气52.1333.22+2.70+5.46%176889298.6178.53%
300420五洋自控5.91307.65+0.29+5.16%47116327925.184.22%
300549优德精密14.13229.89+0.69+5.13%379885348.763.72%
688205德科立97.53158.51+4.53+4.87%56114.5854682.063.52%
603528多伦科技7.15-134.13+0.33+4.84%43631031079.496.18%
603115海星股份46.2151.88+2.13+4.83%4654921327.561.90%
301560众捷股份32.92193.90+1.51+4.81%265048678.484.54%
688218江苏北人34.00-204.44+1.46+4.49%26431.538968.9572.27%
603286日盈电子57.83-208.70+2.47+4.46%8811651907.317.54%
300757罗博特科299.72773.54+12.72+4.43%45440137073.12.80%
688258卓易信息83.7948.54+3.55+4.42%41882.0735211.094.82%
300394天孚通信128.1653.05+5.34+4.35%2889413724662.65%
300429强力新材9.12-25.92+0.38+4.35%12912911775.433.00%
603626科森科技30.24-311.48+1.26+4.35%340458105131.26.14%
300864南大环境23.3023.96+0.97+4.34%122332817.640.77%
301389隆扬电子37.79118.52+1.57+4.33%3436112953.511.21%
688137近岸蛋白136.02-98.22+5.52+4.23%55826.3676558.67.98%
002384东山精密84.8930.29+3.40+4.17%889594760006.56.42%
300192科德教育19.06163.03+0.76+4.15%14864127983.343.26%
920593鼎智科技23.10119.35+0.92+4.15%359978273.5682.22%
301285鸿日达83.41-178.35+3.32+4.15%1422211856.451.08%
605333沪光股份20.6168.16+0.82+4.14%10678822181.972.30%
603982泉峰汽车6.06-6.06+0.24+4.12%892875467.132.63%
605123派克新材81.5833.96+3.23+4.12%2956924414.72.44%
300912凯龙高科16.58-15.06+0.65+4.08%270134502.613.14%
300354东华测试29.8045.80+1.15+4.01%8861927148.510.62%
688257新锐股份32.4615.92+1.25+4.01%98862.8831989.612.78%
301569联亚药业19.5856.09+0.75+3.98%26053951305.5722.30%
300806斯迪克47.91368.89+1.82+3.95%15788275563.153.48%
300031宝通科技26.3453.92+1.00+3.95%28012873672.437.81%
603269海鸥股份15.6053.07+0.59+3.93%12832319840.362.97%
301137哈焊华通27.79168.63+1.05+3.93%4480512555.522.46%
300809华辰装备21.4137.40+0.80+3.88%334997201.062.22%
603958哈森股份16.19-896.55+0.60+3.85%299784831.451.37%
920157宇特光电45.2943.91+1.66+3.80%2511311687.9219.60%
000525红太阳5.73-163.37+0.21+3.80%164356190359.8814.78%
688017绿的谐波307.26368.70+11.06+3.73%73637.542277364.02%
002747埃斯顿30.50142.35+1.09+3.71%515257157296.76.57%
301076新瀚新材22.7379.17+0.81+3.70%9965722998.696.54%
601799星宇股份70.1414.16+2.41+3.56%5132935860.171.80%
300660江苏雷利24.1683.05+0.83+3.56%13402532648.072.31%
002796世嘉科技19.26-71.39+0.66+3.55%474279131.162.06%
688757胜科纳米23.47262.17+0.80+3.53%66144.0415560.363.65%
688386泛亚微透61.93103.26+2.10+3.51%92849.8858445.449.32%
688678福立旺22.52112.73+0.76+3.49%171332.538670.754.25%
301378通达海24.61-14.52+0.83+3.49%250976215.074.06%
301023奕帆传动29.8952.60+1.00+3.46%4952914847.17.39%
300959线上线下69.10-230.17+2.24+3.35%133569180.882.25%
688515裕太微104.86-85.43+3.35+3.30%9791.8710268.671.97%
688371菲沃泰16.94-74.65+0.54+3.29%26896.474551.5090.80%
600501航天晨光17.70-67.98+0.56+3.27%27549047911.256.44%
000681视觉中国16.62148.33+0.52+3.23%23349438765.953.45%
603380易德龙25.4521.21+0.79+3.20%141363562.570.88%
300051琏升科技7.24-23.13+0.22+3.13%1167688366.4893.17%
603016新宏泰28.6978.96+0.87+3.13%207475969.831.40%
920125鸿仕达95.2841.04+2.84+3.07%59835762.1582.61%
688835高凯技术281.38153.20+8.38+3.07%10325.0828986.265.50%
002290禾盛新材42.1554.40+1.25+3.06%2826211901.261.14%
688711宏微科技20.28288.97+0.60+3.05%29842.066047.5431.38%
688720艾森股份47.0694.79+1.39+3.04%19626.259215.0022.51%
688052纳芯微173.08-5978.84+5.08+3.02%9523.3716429.70.66%
002156通富微电44.5120.75+1.30+3.01%507978228977.73.35%
301210金杨精密32.9050.73+0.96+3.01%6428021138.8610.44%
301016雷尔伟12.0053.66+0.35+3.00%260023146.230.88%
301003江苏博云49.1643.35+1.43+3.00%81413986.011.08%
688001华兴源创38.18194.61+1.11+2.99%41467.4115928.650.88%
688259创耀科技27.82203.11+0.80+2.96%7759.052156.3330.69%
300975商络电子18.8013.50+0.54+2.96%15625029426.343.16%
301088戎美股份12.6242.22+0.36+2.94%126961596.440.68%
688631莱斯信息36.20243.21+1.03+2.93%11356.294139.280.69%
688531日联科技78.7352.53+2.24+2.93%29041.2423070.391.75%
300819聚杰微纤33.86120.97+0.96+2.92%101003415.040.75%
603660苏州科达9.53-10.72+0.27+2.92%40641939658.147.11%
300644南京聚隆18.1235.00+0.51+2.90%171853131.611.94%
603990麦迪科技23.46638.64+0.65+2.85%17644241204.445.78%
002947恒铭达48.8626.37+1.35+2.84%3001514690.711.51%
688226威腾电气25.3795.96+0.70+2.84%17423.434423.730.92%
688566吉贝尔26.2721.96+0.72+2.82%11117.922902.5980.55%
300753爱朋医疗20.84-89.77+0.57+2.81%443199199.135.00%
300258精锻科技9.51-497.44+0.26+2.81%11192610710.041.96%
688048长光华芯137.86459.42+3.76+2.80%60918.0884380.043.46%
002635安洁科技14.3033.55+0.39+2.80%17170124287.474.34%
301093华兰股份50.02272.86+1.36+2.79%2571212865.241.26%
603375盛景微44.11-612.81+1.19+2.77%162137141.632.54%
300342天银机电28.943457.17+0.78+2.77%20415559583.624.86%
002080中材科技33.8326.57+0.91+2.76%27233292101.491.62%
603381永臻股份20.45-28.49+0.55+2.76%26998754356.4218.99%
603382海阳科技19.3435.38+0.52+2.76%5978011420.655.18%
688170德龙激光48.1663.37+1.29+2.75%20408.489912.2321.97%
003015日久光电12.0037.28+0.32+2.74%298203560.561.23%
688661和林微纳69.35-748.51+1.84+2.73%25298.8817733.571.67%
688261东微半导55.1257.07+1.45+2.70%14740.118141.3981.20%
300680隆盛科技21.6447.81+0.56+2.66%14584731982.76.44%
688182灿勤科技19.4966.91+0.50+2.63%25878.565067.4020.65%
688700东威科技37.3656.16+0.95+2.61%57250.2821513.541.92%
603800洪田股份36.33-79.68+0.92+2.60%197537194.740.95%
688003天准科技63.0177.80+1.59+2.59%30361.0219233.841.56%
300936中英科技51.65476.98+1.30+2.58%125046471.322.62%
920533骏创科技17.5542.10+0.44+2.57%219223874.4263.00%
688030山石网科14.43-19.00+0.36+2.56%24012.053477.6751.33%
603416信捷电气43.7923.82+1.09+2.55%187578252.91.34%
301505苏州规划14.87-116.90+0.37+2.55%128531901.931.41%
301180万祥科技12.461299.42+0.31+2.55%262633257.681.60%
300931通用电梯14.47-51.45+0.36+2.55%214813084.871.10%
300580贝斯特18.2034.67+0.45+2.54%11254320750.592.38%
603158腾龙股份10.1358.77+0.25+2.53%700907074.921.43%
002877智能自控8.15119.50+0.20+2.52%19183015675.797.98%
301260格力博11.43-7.65+0.28+2.51%132321515.580.64%
603922ST金鸿顺9.91-18.95+0.24+2.48%8172810.850.46%
920002万达轴承50.5945.58+1.20+2.43%132256753.962.97%
920221易实精密11.8626.58+0.28+2.42%8184967.41231.32%
603203快克智能32.2260.81+0.76+2.42%278168957.760.85%
301115联检科技26.32-110.25+0.62+2.41%176204673.921.18%
300873海晨股份11.9832.79+0.28+2.39%459695507.571.97%
603090宏盛股份30.8250.65+0.70+2.32%127763935.861.28%
300709精研科技40.55209.06+0.92+2.32%8249433473.325.51%
688697纽威数控11.9820.53+0.27+2.31%47908.045747.2660.75%
002484江海股份33.3537.13+0.75+2.30%18272861276.262.23%
600475华光环能12.9531.76+0.29+2.29%341264430.910.36%
300373扬杰科技75.0926.87+1.66+2.26%4491533740.690.83%
300500启迪设计8.16-17.13+0.18+2.26%226551843.331.35%
001373翔腾新材25.08-31.91+0.55+2.24%103972620.072.48%
603629利通电子63.9522.40+1.40+2.24%10476067321.972.90%
603929亚翔集成95.4816.42+2.09+2.24%1925118513.990.90%
301160翔楼新材34.3530.80+0.75+2.23%198266849.771.79%
603968醋化股份10.08-27.09+0.22+2.23%218852195.611.07%
688607康众科技36.70-63.91+0.80+2.23%5119.31876.2980.58%
301125腾亚精工13.31-101.65+0.29+2.23%334544424.591.90%
688558国盛智科29.1721.61+0.62+2.17%16269.84766.11.23%
688689银河微电33.9337.64+0.72+2.17%23915.578137.231.65%
603359*ST东珠1.42-0.58+0.03+2.16%53482746.041.20%
300260新莱应材46.15102.56+0.97+2.15%9377743059.293.26%
920025凯达重工9.1031.80+0.19+2.13%323152957.7176.34%
603890春秋电子12.1255.73+0.25+2.11%8911910806.671.77%
300585奥联电子11.25-19.36+0.23+2.09%220882490.381.38%
605099共创草坪27.9216.64+0.57+2.08%126943517.630.32%
300217东方电热4.47158.64+0.09+2.05%732780.932809.085.90%
600280中央商场2.99-7.99+0.06+2.05%2472037371.252.19%
688260昀冢科技66.06-71.09+1.32+2.04%28813.9819070.462.40%
002692远程股份4.01-14.59+0.08+2.04%1677226712.752.34%
688178万德斯24.16-30.65+0.48+2.03%4012.08969.9240.47%
688097博众精工47.8328.42+0.95+2.03%63034.4230302.431.41%
301626苏州天脉218.52148.55+4.34+2.03%963521244.141.83%
301040中环海陆21.16-27.30+0.42+2.03%86631839.230.92%
002201九鼎新材8.1856.65+0.16+2.00%17302114146.22.87%
300165天瑞仪器4.62-12.87+0.09+1.99%701213239.681.67%
002553南方精工16.46-103.85+0.32+1.98%10394817072.984.06%
688147微导纳米60.38212.79+1.16+1.96%49071.3129806.921.06%
001400江顺科技102.6297.73+1.97+1.96%2626227268.238.15%
688800瑞可达34.3945.78+0.66+1.96%58558.7820264.532.03%
605288凯迪股份68.04-6094.89+1.30+1.95%1938813437.421.97%
688605先锋精科65.51100.64+1.25+1.95%17223.6811211.11.59%
688225亚信集团15.31-23.88+0.29+1.93%47891.017426.8121.20%
002182宝武镁业10.56-55.96+0.20+1.93%478585048.460.53%
603879永悦科技4.23-23.14+0.08+1.93%519802212.111.45%
605588冠石科技36.14-20.22+0.68+1.92%46091667.070.63%
688337普源精电34.1271.88+0.64+1.91%14658.325044.4240.79%
301098金埔园林6.40-4.63+0.12+1.91%336402148.451.74%
300907康平科技41.6298.74+0.78+1.91%126515330.221.32%
605183确成股份15.0317.42+0.28+1.90%71691069.640.17%
300304云意电气9.7320.76+0.18+1.88%724807102.520.85%
300651金陵体育14.6667.76+0.27+1.88%121701777.781.18%
002024ST易购1.09259.42+0.02+1.87%80138866.080.09%
688478晶升股份31.10-95.45+0.57+1.87%21469.836713.971.55%
603078江化微23.4996.62+0.43+1.86%5119612053.471.33%
300964本川智能54.6856.25+1.00+1.86%3158817393.653.66%
002394联发股份9.3636.38+0.17+1.85%223042071.830.69%
603028赛福天7.16-16.10+0.13+1.85%18144613003.796.40%
301012扬电科技20.3986.84+0.37+1.85%384917853.321.95%
603912佳力图6.62-32.80+0.12+1.85%580883833.551.07%
603655朗博科技24.8657.90+0.45+1.84%109412736.81.03%
688758赛分科技23.7649.94+0.43+1.84%43712.5810477.341.47%
002245蔚蓝锂芯11.0718.15+0.20+1.84%35759139623.362.22%
300554三超新材18.33-14.33+0.33+1.83%130242393.951.48%
603125常青科技17.2630.44+0.31+1.83%113651957.780.28%
603344星德胜20.0927.55+0.36+1.82%119212402.742.21%
002787华源控股17.9346.26+0.32+1.82%453178197.711.81%
002395双象股份11.2131.21+0.20+1.82%199182220.750.74%
603829洛凯股份12.9356.43+0.23+1.81%194872512.51.05%
600667太极实业12.9565.90+0.23+1.81%47105061280.622.25%
603007顺景科技4.51-27.13+0.08+1.81%1585257195.512.28%
603017中衡设计8.4742.65+0.15+1.80%240492033.280.87%
301036双乐股份18.77-169.89+0.33+1.79%80201510.711.15%
605218伟时电子11.95-46.70+0.21+1.79%159281908.140.66%
600584长电科技52.9642.52+0.93+1.79%323610172249.31.81%
920100三协电机27.3663.58+0.48+1.79%112873103.8552.00%
688262国芯科技22.83-34.01+0.40+1.78%32266.77388.0740.96%
300798锦鸡股份6.90-282.00+0.12+1.77%846725843.472.09%
300128锦富技术4.04-15.97+0.07+1.76%1039734212.490.80%
688105诺唯赞23.1712061.20+0.40+1.76%61154.314296.821.18%
000890法尔胜5.82-27.34+0.10+1.75%558433244.191.33%
002976瑞玛精密16.89-77.61+0.29+1.75%192373249.971.58%
301226祥明智能33.63463.90+0.57+1.72%9009130445.938.28%
300337银邦股份8.8686.54+0.15+1.72%11289710109.451.59%
300697电工合金12.4925.96+0.21+1.71%203822538.010.62%
301310鑫宏业44.8567.37+0.75+1.70%3164014397.133.22%
600105永鼎股份22.8751.64+0.38+1.69%41907696442.752.87%
688533上声电子20.0428.68+0.33+1.67%12767.342572.8690.77%
301163宏德股份20.0599.31+0.33+1.67%4671934.390.85%
301061匠心家居44.0419.53+0.72+1.66%224729829.141.18%
688535华海诚科74.37129.16+1.21+1.65%30254.2822614.52.27%
688690纳微科技38.9963.05+0.63+1.64%51342.9720373.171.27%
601010ST文峰1.24-14.21+0.02+1.64%1417021742.170.78%
920339恒太照明8.72101.84+0.14+1.63%6355556.0750.42%
688376美埃科技51.8651.83+0.83+1.63%18692.429736.321.38%
002387维信诺6.25-2.73+0.10+1.63%574743567.090.41%
300537广信材料17.55124.95+0.28+1.62%270064734.381.78%
300279和晶科技5.0297.78+0.08+1.62%579842916.711.19%
002172澳洋健康6.28124.37+0.10+1.62%1650772103270.221.57%
920418苏轴股份19.4725.55+0.31+1.62%146482866.1090.93%
605376博迁新材77.4068.69+1.23+1.61%4959438624.351.90%
300721怡达股份15.93-566.67+0.25+1.59%207933305.811.50%
002576通达动力14.0229.53+0.22+1.59%260923661.41.61%
301329信音电子16.6347.91+0.26+1.59%125882093.961.91%
603699纽威股份40.5119.72+0.63+1.58%3206112945.950.42%
301229纽泰格10.32-62.37+0.16+1.57%153581594.81.18%
002015协鑫能科13.6451.02+0.21+1.56%27108337084.571.67%
688329艾隆科技16.91242.14+0.26+1.56%7259.4091233.7450.94%
920012创达新材44.3530.33+0.68+1.56%22691008.0661.18%
300905宝丽迪28.7234.31+0.44+1.56%209086022.821.49%
600716凤凰股份3.28-4.33+0.05+1.55%27165885.560.29%
688022ST瀚川9.19-198.57+0.14+1.55%5522.48505.91080.32%
920663明阳科技13.8017.76+0.21+1.55%251943485.7183.93%
688358祥生医疗26.3025.47+0.40+1.54%7127.591883.30.64%
600487亨通光电42.8616.34+0.65+1.54%697363.1301777.92.84%
002866传艺科技13.2072.46+0.20+1.54%527176959.262.87%
300623捷捷微电26.4530.87+0.40+1.54%6626017592.830.86%
301195北路智控26.4629.25+0.40+1.53%47511259.640.54%
002445中南文化3.31283.50+0.05+1.53%2485848217.561.05%
603042华脉科技12.035055.15+0.18+1.52%647667829.243.10%
300598诚迈科技28.08-152.40+0.42+1.52%260887330.891.20%
603400华之杰35.5064.19+0.53+1.52%107853841.072.98%
920790联迪信息19.52-288.94+0.29+1.51%52751027.7680.97%
920396常辅股份16.9037.07+0.25+1.50%70731198.8141.42%
301179泽宇智能19.0949.35+0.28+1.49%105522011.360.44%
301101明月镜片38.2635.01+0.56+1.49%3470513192.131.79%
688755汉邦科技24.6032.49+0.36+1.49%5612.481386.2690.70%
688103国力电子66.3882.93+0.97+1.48%8365.4385594.4140.88%
603155新亚强11.7753.51+0.17+1.47%375524409.470.82%
603188亚邦股份4.19-68.73+0.06+1.45%859813600.111.51%
300509新美星7.6917.46+0.11+1.45%256131969.211.04%
301418协昌科技29.45-132.21+0.42+1.45%35281043.141.14%
603005晶方科技21.7847.45+0.31+1.44%9462220669.11.45%
688502茂莱光学359.101660.98+5.10+1.44%4356.9115795.550.83%
601133柏诚股份17.0343.02+0.24+1.43%402686893.120.77%
301599理奇智能29.1451.18+0.41+1.43%159614625.052.74%
920509同惠电子19.9240.31+0.28+1.43%103972077.0671.24%
301557常友科技76.2366.73+1.07+1.42%41233147.351.66%
688093世华科技18.5622.06+0.26+1.42%6847.831275.0760.24%
300346南大光电40.7274.41+0.57+1.42%9861840197.311.49%
300707威唐工业10.83-48.67+0.15+1.40%138791507.330.97%
300447全信股份13.00123.51+0.18+1.40%244813192.151.22%
300715凯伦股份13.73-404.05+0.19+1.40%183232529.830.57%
300933中辰股份5.83-142.32+0.08+1.39%325051891.460.59%
600282南钢股份4.3810.85+0.06+1.39%1933608403.120.31%
301339苏交数智10.9730.62+0.15+1.39%227832506.560.40%
301655绿控传动21.3644.83+0.29+1.38%388248299.428.63%
603688石英股份34.75124.71+0.47+1.37%3503812205.530.65%
603163圣晖集成67.2231.92+0.90+1.36%59183991.050.59%
301611珂玛科技67.50150.16+0.90+1.35%4202228414.312.87%
688013天臣医疗21.0157.32+0.28+1.35%5055.331063.2720.62%
002081金螳螂4.5430.85+0.06+1.34%204772693382.367.72%
600370*ST三房1.52-8.99+0.02+1.33%2079223194.220.52%
603183建研院4.59366.96+0.06+1.32%606762771.571.22%
300169天晟新材4.6017.29+0.06+1.32%543842505.251.80%
603819神力股份13.0669.06+0.17+1.32%319314210.71.47%
600522中天科技23.8717.85+0.31+1.32%601473144792.31.76%
603680今创集团10.8012.51+0.14+1.31%438094746.180.56%
301063海锅股份16.24131.38+0.21+1.31%5649916.90.58%
301421波长光电58.28112.72+0.75+1.30%169679909.842.79%
301026浩通科技16.3715.02+0.21+1.30%181672965.171.14%
601700风范股份5.47-21.81+0.07+1.30%1474228098.781.29%
002104恒宝股份9.40-132.29+0.12+1.29%871748202.621.43%
002559亚威股份7.8686.75+0.10+1.29%452593558.660.88%
002685华东重机4.7553.20+0.06+1.28%1580117465.891.57%
002471中超控股4.78-370.92+0.06+1.27%25013712016.681.84%
688186广大特材13.55-63.73+0.17+1.27%10885.091473.2950.39%
300782卓胜微53.95-34.86+0.67+1.26%2947915942.150.60%
301272英华特30.1063.26+0.37+1.24%44551346.551.12%
603370华新精科26.0736.16+0.32+1.24%219565780.752.60%
603013亚普股份15.5014.36+0.19+1.24%427066634.880.84%
688295中复神鹰31.92204.52+0.39+1.24%30524.969847.9220.34%
300563神宇股份19.7765.04+0.24+1.23%145742892.241.15%
300265通光线缆9.98-137.33+0.12+1.22%747377509.771.60%
300926博俊科技15.8210.70+0.19+1.22%107111699.120.36%
688450光格科技25.89-34.94+0.31+1.21%4500.951173.0310.92%
603489八方股份25.9531.34+0.31+1.21%150213931.010.64%
003043华亚智能47.0160.18+0.56+1.21%118505590.071.22%
688375国博电子65.05114.22+0.77+1.20%36032.1423861.750.60%
300305裕兴股份5.17-8.61+0.06+1.17%345401793.231.07%
300141和顺电气8.69-85.13+0.10+1.16%2128318600.83%
002513蓝丰生化4.35-7.65+0.05+1.16%418351820.081.42%
920699海达尔42.0371.68+0.47+1.13%25601081.1950.88%
002150正泰电源19.9030.55+0.22+1.12%8090516046.632.25%
603066音飞储存9.0525.97+0.10+1.12%253032292.630.86%
920003中诚咨询13.6713.03+0.15+1.11%1278174.41260.66%
301010晶雪节能26.50562.60+0.29+1.11%20661956002.8419.13%
688399硕世生物22.97-112.80+0.25+1.10%8324.71925.2920.67%
301215中汽股份5.5227.14+0.06+1.10%544693005.820.41%
600775南京熊猫9.23125.65+0.10+1.10%654646045.810.97%
301290东星医疗25.8834.81+0.28+1.09%59451542.30.75%
002491通鼎互联13.8958.46+0.15+1.09%41845358438.443.56%
601128常熟银行6.515.29+0.07+1.09%47498830741.741.30%
002483润邦股份5.5917.08+0.06+1.08%292191623.890.33%
301601惠通科技14.1551.60+0.15+1.07%105651495.841.43%
300450先导智能32.1327.36+0.34+1.07%21246368313.881.36%
301168通灵股份41.69-609.39+0.44+1.07%97034055.521.02%
300507苏奥传感5.7464.73+0.06+1.06%570433302.670.73%
301518长华化学20.11-61.72+0.21+1.06%57521162.170.98%
920238长鹰硬科47.908.62+0.50+1.05%72743512.023.38%
605111新洁能39.3537.47+0.41+1.05%11643546055.762.80%
300522世名科技11.52367.77+0.12+1.05%426774925.321.62%
603351威尔药业27.6123.83+0.28+1.02%128563548.420.95%
920284灵鸽科技15.80-73.15+0.16+1.02%92321455.211.38%
301202朗威股份30.6261.63+0.31+1.02%69062118.650.87%
600770综艺股份4.94113.47+0.05+1.02%600532966.80.46%
688539高华科技21.74-103.36+0.22+1.02%15679.143468.5640.84%
301360荣旗科技58.3145.14+0.59+1.02%76144459.321.80%
002530金财互联6.9477.53+0.07+1.02%940076569.361.33%
688508芯朋微56.0078.46+0.56+1.01%13911.787853.5051.05%
688113联测科技33.2120.97+0.33+1.00%5507.841851.230.86%
002349精华制药7.0625.22+0.07+1.00%1373829720.861.69%
300295*ST三六五10.09-42.89+0.10+1.00%1027810400.61%
000727冠捷科技2.03-11.80+0.02+1.00%2187434442.230.48%
601155新城控股12.3741.57+0.12+0.98%415655139.340.18%
300584海辰药业31.9653.54+0.31+0.98%192956183.662.35%
603722阿科力23.79-31.95+0.23+0.98%3821911.590.40%
002077大港股份11.38110.40+0.11+0.98%9307210630.621.60%
300292吴通控股4.1435.89+0.04+0.98%1477486118.481.32%
688069德林海25.0082.93+0.24+0.97%7809.571951.080.50%
002778中晟高科13.57356.27+0.13+0.97%95701297.110.77%
920181赛英电子64.9427.50+0.62+0.96%24511606.5942.45%
301287康力源34.6886.00+0.33+0.96%1619561.810.95%
688808联讯仪器772.0156.32+7.33+0.96%23073.81183189.57.59%
000919金陵药业6.3288.46+0.06+0.96%22125213945.333.56%
603041美思德9.5734.16+0.09+0.95%151681452.630.83%
920436大地电气10.6545.47+0.10+0.95%5168547.89820.58%
301170锡南科技20.2431.93+0.19+0.95%52481067.861.38%
603052可川科技37.49-116.58+0.35+0.94%136465138.250.73%
600959江苏有线3.24149.19+0.03+0.93%2594678413.190.52%
603488展鹏科技6.48-11.57+0.06+0.93%283441851.420.97%
002426胜利精密2.18-8.07+0.02+0.93%2327615096.560.73%
600736苏州高新5.4616.79+0.05+0.92%599133267.070.52%
603206嘉环科技13.13112.11+0.12+0.92%131881732.550.43%
002652扬子新材4.40-120.45+0.04+0.92%38891816939.277.60%
300320海达股份7.7118.07+0.07+0.92%309652391.80.64%
688231隆达股份19.9248.43+0.18+0.91%29592.815956.650.93%
605133嵘泰股份27.8448.18+0.25+0.91%6539118528.582.32%
920642通易航天8.97-31.31+0.08+0.90%9628865.09230.96%
002839张家港行4.495.45+0.04+0.90%26686511897.231.09%
605167利柏特13.6941.73+0.12+0.88%119991639.750.24%
300631久吾高科20.5528.76+0.18+0.88%89201838.730.73%
688588凌志软件9.16202.78+0.08+0.88%22470.522076.9310.58%
688503聚和材料49.3361.84+0.43+0.88%50803.6425202.782.10%
603117万林物流3.472302.63+0.03+0.87%401071392.220.67%
300655晶瑞电材10.4397.26+0.09+0.87%917799597.870.82%
603906龙蟠科技15.1126.92+0.13+0.87%11035316664.541.96%
301106骏成科技16.4681.58+0.14+0.86%188913111.381.32%
603985恒润股份14.3149.78+0.12+0.85%262623765.360.60%
301045天禄科技42.93208.67+0.36+0.85%144016224.291.59%
920035精创电气21.6422.37+0.18+0.84%1058229.56910.67%
002540亚太科技4.8122.10+0.04+0.84%244491173.350.28%
688536思瑞浦256.0053.78+2.11+0.83%16667.6542969.761.23%
300211亿通科技6.19-48.20+0.05+0.81%215991347.850.72%
605089味知香18.9134.42+0.15+0.80%77911472.060.56%
002519银河电子5.14-114.67+0.04+0.78%1084545607.40.97%
920180爱得科技10.3021.31+0.08+0.78%1338137.71820.37%
000700模塑科技15.6025.01+0.12+0.78%61029298738.36.65%
301006迈拓股份11.7429.94+0.09+0.77%7618896.520.88%
300610晨化股份9.1523.11+0.07+0.77%133431223.220.81%
920121江天科技26.1514.43+0.20+0.77%461121.1440.39%
600481双良节能3.95-4.61+0.03+0.77%43889917265.512.13%
300881盛德鑫泰25.0418.60+0.19+0.76%43691096.710.76%
603035常熟汽饰10.5920.88+0.08+0.76%303833224.790.83%
603137恒尚节能15.90-43.42+0.12+0.76%180452883.350.99%
603928兴业股份10.7229.00+0.08+0.75%346113723.321.02%
688106金宏气体20.28343.64+0.15+0.75%39821.268126.3970.75%
002079苏州固锝8.1587.94+0.06+0.74%1047408569.161.15%
300694蠡湖股份9.5114.74+0.07+0.74%199941905.570.92%
002998优彩资源6.8022.33+0.05+0.74%230041569.820.85%
688211中科微至28.58108.23+0.21+0.74%1560.68447.62690.12%
301491汉桑科技35.4626.02+0.26+0.74%2535899.70.66%
603518锦泓集团6.879.25+0.05+0.73%303892083.790.89%
301220亚香股份24.8379.98+0.18+0.73%40761012.220.52%
002966苏州银行9.667.56+0.07+0.73%15898315306.750.36%
001332锡装股份22.2328.76+0.16+0.72%70851585.811.04%
002722物产金轮12.5315.61+0.09+0.72%228222853.931.03%
920641格利尔12.6843.07+0.09+0.71%104101321.3761.79%
603530神马电力33.9531.37+0.24+0.71%233747938.530.55%
603387基蛋生物8.5114.75+0.06+0.71%376993206.990.74%
300927江天化学21.3635.51+0.15+0.71%130062786.390.92%
300618寒锐钴业24.30-219.09+0.17+0.70%206225006.160.75%
301386未来电器18.6532.40+0.13+0.70%3518657.550.42%
300261雅本化学4.37-10.04+0.03+0.69%255191116.950.27%
300717华信新材17.5635.08+0.12+0.69%99171750.490.97%
300339润和软件31.15260.29+0.21+0.68%4833815102.650.62%
600794保税科技2.97-33.83+0.02+0.68%32315957.210.27%
603291联合水务7.4735.26+0.05+0.67%166341244.210.39%
688685迈信林28.90-124.48+0.19+0.66%18020.695236.7741.23%
002293罗莱生活12.2116.64+0.08+0.66%314273810.340.38%
603787新日股份9.16-72.55+0.06+0.66%9074832.70.39%
600078澄星股份9.2825.71+0.06+0.65%335643116.240.51%
600128苏豪弘业7.7465.99+0.05+0.65%11193867.860.45%
002380科远智慧27.8833.79+0.18+0.65%353919918.132.49%
603201常润股份14.0013.20+0.09+0.65%5512774.030.29%
300617安靠智电29.9469.19+0.19+0.64%159304789.481.15%
300466赛摩智能8.16-243.71+0.05+0.62%1208519896.5692.62%
605389长龄液压62.1686.41+0.38+0.62%40052500.720.21%
000936华西股份4.97-8.34+0.03+0.61%409052044.630.46%
605286同力天启22.0288.49+0.13+0.59%71541587.150.43%
002409雅克科技86.2639.55+0.50+0.58%11306497939.853.55%
300421力星股份19.13153.02+0.11+0.58%23150744692.589.92%
603915国茂股份14.0834.37+0.08+0.57%461156542.640.70%
000626远大控股7.1020.14+0.04+0.57%417862976.050.83%
603339四方科技10.6719.16+0.06+0.57%138691479.170.45%
002478常宝股份5.3420.02+0.03+0.56%355571908.090.49%
603307扬州金泉23.2222.28+0.13+0.56%3121724.920.32%
002160常铝股份3.66104.21+0.02+0.55%2523529335.92.45%
301687新广益38.4849.59+0.21+0.55%63272445.892.03%
301238瑞泰新材14.6832.04+0.08+0.55%247923647.940.34%
600513联环药业12.91-75.81+0.07+0.55%232713013.650.82%
600533栖霞建设1.85-0.76+0.01+0.54%652631210.020.62%
920117龙鑫智能22.5417.44+0.12+0.54%83501901.1162.58%
688377迪威尔15.1046.70+0.08+0.53%7339.31112.8240.31%
002802洪汇新材11.3636.18+0.06+0.53%119941362.010.80%
002645华宏科技13.4121.15+0.07+0.52%7674610321.881.13%
601512中新集团7.7310.84+0.04+0.52%10740829.240.07%
000551创元科技11.8416.66+0.06+0.51%447705310.380.92%
603776永安行20.50-33.60+0.10+0.49%59121218.220.21%
300091*ST金灵2.05-2.96+0.01+0.49%17626361.580.11%
600527江南高纤2.07117.65+0.01+0.49%1350752803.210.78%
603519立霸股份14.6221.73+0.07+0.48%96931418.060.36%
002585双星新材8.42-32.88+0.04+0.48%23287219682.162.63%
603878武进不锈4.21-24.31+0.02+0.48%303301282.530.54%
603326我乐家居6.4217.72+0.03+0.47%161271039.110.51%
300600国瑞科技8.59-42.73+0.04+0.47%244002106.990.83%
920158长江能科6.5687.08+0.03+0.46%3028198.2560.51%
002807江阴银行4.475.77+0.02+0.45%1928008566.520.71%
603221爱丽家居17.96-56.03+0.08+0.45%307775578.661.27%
601218吉鑫科技4.5526.33+0.02+0.44%1668477643.3111.72%
605300佳禾食品9.15105.61+0.04+0.44%10725985.740.24%
603323苏农银行4.584.90+0.02+0.44%1747817955.80.79%
600377宁沪高速14.0215.32+0.06+0.43%489246823.190.13%
002239奥特佳2.4137.73+0.01+0.42%1748994224.090.53%
300725药石科技46.4749.04+0.19+0.41%10566749528.895.21%
000570苏常柴A4.9527.35+0.02+0.41%1078745378.621.94%
603937丽岛新材10.12105.75+0.04+0.40%111801136.690.54%
600889*ST京化12.66-515.94+0.05+0.40%224022873.520.61%
301707展芯股份55.92131.23+0.22+0.39%146568237.855.42%
300416苏试试验12.7924.07+0.05+0.39%469786050.990.93%
600919江苏银行12.876.38+0.05+0.39%44716457233.160.24%
688273麦澜德25.8740.61+0.10+0.39%4689.191230.1830.47%
300575中旗股份5.34-74.63+0.02+0.38%339651822.770.98%
920662方盛股份16.06111.90+0.06+0.37%3727601.38581.38%
688221前沿生物13.39-140.07+0.05+0.37%30101.454049.970.80%
301116益客食品8.04-43.98+0.03+0.37%316152557.530.70%
300826测绘股份13.42-345.94+0.05+0.37%109871478.320.50%
301680固德电材88.2530.88+0.32+0.36%31062748.271.75%
301258富士莱23.10-44.87+0.08+0.35%55191278.990.61%
300682朗新科技8.71-34.96+0.03+0.35%420853682.060.41%
002165红宝丽5.83-7.34+0.02+0.34%673333939.320.93%
001234泰慕士20.5545.73+0.07+0.34%116002382.951.27%
002127南极电商2.97-29.17+0.01+0.34%1619824827.870.81%
300228富瑞特装5.9424.89+0.02+0.34%248491484.980.44%
002455百川股份5.95-84.78+0.02+0.34%796014757.971.20%
301587中瑞股份21.0437.23+0.07+0.33%110692337.281.51%
301090华润材料6.0833.10+0.02+0.33%205071247.550.14%
000518四环生物3.05-43.07+0.01+0.33%497161514.920.48%
600300维维股份3.0514.62+0.01+0.33%1042413163.950.64%
601009南京银行12.536.66+0.04+0.32%22515028110.170.18%
601928凤凰传媒9.4117.59+0.03+0.32%762227145.20.30%
920547无锡晶海18.9820.76+0.06+0.32%1484280.270.39%
300190维尔利3.30-9.65+0.01+0.30%23773784.60.25%
300135宝利国际3.34-36.12+0.01+0.30%553621851.340.60%
301072中捷精工41.82-80.65+0.12+0.29%81283437.561.20%
600901江苏金租7.5812.58+0.02+0.26%13460610136.460.23%
300777中简科技19.11-145.25+0.05+0.26%247084769.430.57%
920200振宏股份26.8918.73+0.07+0.26%37611012.6710.85%
603332苏州龙杰12.0518.84+0.03+0.25%257093109.81.19%
301187欧圣电气16.2261.98+0.04+0.25%414646732.061.63%
603136天目湖8.2236.57+0.02+0.24%166051365.850.61%
600250南京商旅8.23-653.20+0.02+0.24%180071484.420.58%
002564天沃科技4.13-28.10+0.01+0.24%638062640.340.74%
688046药康生物33.6468.02+0.08+0.24%39247.9713398.70.96%
600854春兰股份4.2620.53+0.01+0.24%280621200.080.54%
920422润普食品8.5627.73+0.02+0.23%1975168.73210.29%
301656联合动力13.54112.43+0.03+0.22%241683287.010.73%
603916苏博特9.1529.57+0.02+0.22%146691346.760.35%
688076ST诺泰27.9639.72+0.06+0.22%4580.241282.3470.14%
002274华昌化工4.73-25.66+0.01+0.21%557242636.030.59%
000910大亚圣象5.09-8.38+0.01+0.20%277441417.110.51%
603259药明康德150.5717.26+0.28+0.19%300189460810.91.21%
300215电科院5.4570.51+0.01+0.18%340531864.720.45%
688060云涌科技34.24-153.56+0.06+0.18%2243.29772.39810.37%
605298必得科技40.97162.79+0.07+0.17%1711704.940.09%
603036如通股份12.3627.37+0.02+0.16%169032115.110.82%
001205盛航股份12.4520.05+0.02+0.16%513186386.333.08%
603161科华控股13.18-444.07+0.02+0.15%97881297.410.51%
603065宿迁联盛13.23-121.29+0.02+0.15%319794252.890.76%
300982苏文电能13.27-33.30+0.02+0.15%6179824.740.32%
300402宝色股份13.3272.53+0.02+0.15%173512320.530.71%
002255海陆重工6.9717.43+0.01+0.14%384482689.930.60%
688601力芯微42.03-3883.74+0.06+0.14%16141.866920.2591.21%
301697贝特利35.0964.71+0.05+0.14%16138556217.9836.69%
001236弘业期货7.08234.44+0.01+0.14%349452480.260.46%
920720吉冈精密7.1338.41+0.01+0.14%5036359.56560.68%
603273天元智能15.43148.99+0.02+0.13%333665160.191.56%
920149旭杰科技7.97-33.14+0.01+0.13%5655451.39670.89%
002090金智科技8.0970.90+0.01+0.12%174961422.420.44%
600099林海股份8.1765.78+0.01+0.12%172261413.380.79%
603988中电电机16.68-9919.00+0.02+0.12%153792594.610.65%
601456国联民生8.3920.24+0.01+0.12%604255076.120.14%
920363莱赛激光9.04323.46+0.01+0.11%4766433.23360.68%
688633星球石墨19.0713.82+0.02+0.10%10002.051924.1670.59%
301186超达装备28.7573.92+0.03+0.10%88992582.020.82%
300385ST雪浪9.89-14.39+0.01+0.10%152401507.510.51%
300842帝科股份47.18-26.26+0.04+0.08%2927813928.512.25%
920201百瑞吉27.4222.76+0.02+0.07%128103537.9462.71%
600389江山股份15.7215.37+0.01+0.06%149722357.090.35%
000581威孚高科17.5415.43+0.01+0.06%220293857.420.28%
603205健尔康20.9926.52+0.01+0.05%3498735.890.85%
301393昊帆生物53.5546.89+0.02+0.04%143417812.423.26%
301181标榜股份27.9245.82+0.01+0.04%267747560.762.28%
301122采纳股份57.34517.48+0.01+0.02%2464014340.413.26%
600557康缘药业12.5622.540.000.00%243983068.430.43%
600682南京新百5.23-6.650.000.00%420332207.650.36%
600805悦达投资4.39171.700.000.00%16729738.80.20%
002040南京港7.9320.480.000.00%230241827.080.47%
002075沙钢股份3.3235.120.000.00%592861972.870.27%
601007金陵饭店6.5137.380.000.00%179751169.650.46%
002309中利集团2.7549.870.000.00%140159138523.485.83%
002438江苏神通12.4123.350.000.00%201842522.040.43%
300172中电环保4.1132.290.000.00%607992508.751.16%
300240飞力达5.36229.470.000.00%302431622.480.83%
300664鹏鹞环保4.3225.870.000.00%20104868.760.28%
600908无锡银行6.005.590.000.00%1486878899.50.74%
920802保丽洁9.6929.790.000.00%86684.31030.24%
920057百甲科技4.26-37.840.000.00%5154221.36570.44%
601860紫金银行2.577.920.000.00%2479026329.280.70%
920371欧福蛋业6.06131.540.000.00%7360446.42110.38%
603810丰山集团10.38210.110.000.00%7998838.880.48%
688580伟思医疗38.6023.120.000.00%5640.382187.9110.59%
688286敏芯股份70.87-161.850.000.00%85553.1161981.2710.92%
920245威博液压12.0244.780.000.00%1703204.95870.32%
688176亚虹医药11.18-12.090.000.00%31317.193541.5740.55%
688496*ST清越0.58-0.780.000.00%000.00%
001324长青科技18.4771.850.000.00%104571934.290.76%
603507振江股份20.7118.23-0.01-0.05%334296950.541.41%
300855图南股份30.1628.28-0.02-0.07%241357330.190.86%
688599天合光能10.88-5.34-0.01-0.09%156758.617128.70.67%
603059倍加洁21.5319.08-0.02-0.09%64941410.970.65%
300201海伦哲10.6232.21-0.01-0.09%17350018655.841.73%
920089禾昌聚合8.7315.90-0.01-0.11%1835160.76670.16%
002091江苏国泰7.8411.34-0.01-0.13%417613271.740.26%
920665科强股份7.7364.11-0.01-0.13%4628358.03080.72%
000777中核科技15.0743.18-0.02-0.13%174322639.820.45%
920168通宝光电14.7220.26-0.02-0.14%51576.24450.18%
603966法兰泰克7.2315.92-0.01-0.14%151571100.020.29%
002550千红制药6.3835.39-0.01-0.16%473553030.650.50%
301559中集环科12.7472.24-0.02-0.16%5045646.070.56%
688232新点软件18.9753.40-0.03-0.16%10890.522087.0330.34%
300970华绿生物12.2226.06-0.02-0.16%353764354.422.87%
002546新联电子5.7518.59-0.01-0.17%330441908.120.41%
600973宝胜股份5.38130.91-0.01-0.19%462572500.970.34%
688353华盛锂电69.0119.04-0.13-0.19%15405.6110682.080.97%
603900莱绅通灵5.28-134.25-0.01-0.19%431782288.661.26%
920914远航精密15.4232.06-0.03-0.19%2043317.84890.21%
300284苏交科5.04495.69-0.01-0.20%509252577.120.42%
002367康力电梯4.9431.13-0.01-0.20%239441188.620.30%
002391长青股份4.7362.62-0.01-0.21%16687794.110.36%
600287苏豪时尚4.47309.48-0.01-0.22%14885669.040.34%
300160秀强股份4.1931.02-0.01-0.24%19988841.620.26%
601952苏垦农发8.1723.44-0.02-0.24%903717420.890.66%
920834三维装备8.0020.51-0.02-0.25%2976238.51060.47%
600064南京高科7.7011.63-0.02-0.26%623624805.160.36%
300856科思股份10.5140.98-0.03-0.28%128161347.690.28%
688116天奈科技33.9148.33-0.10-0.29%24476.328361.60.67%
002304洋河股份37.30908.35-0.11-0.29%3566513281.780.24%
301078孩子王6.4927.65-0.02-0.31%579733775.930.46%
688355明志科技15.6523.72-0.05-0.32%9913.331569.2390.80%
300528幸福蓝海15.52-32.45-0.05-0.32%25378539644.36.81%
920026卓兆点胶15.3651.43-0.05-0.32%4333671.58440.50%
600398海澜之家6.1414.52-0.02-0.32%1457408901.840.30%
603585苏利股份9.1223.16-0.03-0.33%10946999.860.40%
601388怡球资源3.0414.92-0.01-0.33%1129013444.680.51%
688166博瑞医药30.20128.68-0.10-0.33%34223.3810427.330.79%
688390固德威50.9525.54-0.18-0.35%97784.4350212.174.02%
002734利民股份11.1917.25-0.04-0.36%9143210325.352.12%
920278鹿得医疗5.55190.19-0.02-0.36%2814156.6420.29%
000816智慧农业2.72-69.29-0.01-0.37%1136783109.170.79%
301278快可电子26.84100.65-0.10-0.37%120963260.882.24%
300836佰奥智能39.4538.24-0.15-0.38%116164627.81.83%
000301东方盛虹10.1614.44-0.04-0.39%12143112440.430.18%
002333罗普斯金5.05104.53-0.02-0.39%255771295.780.38%
920950迅安科技12.4420.91-0.05-0.40%60375.21150.17%
603018华设集团4.9314.24-0.02-0.40%558442764.810.68%
688029南微医学84.5333.28-0.35-0.41%8490.877158.3530.45%
300390天华新能38.0611.23-0.16-0.42%21149180665.642.97%
688488艾迪药业11.89702.74-0.05-0.42%278443327.7930.66%
600981苏豪汇鸿2.30-15.67-0.01-0.43%546991260.840.24%
688350富淼科技25.29-131.08-0.11-0.43%6081.711547.3520.42%
603828*ST利达4.59-13.95-0.02-0.43%8324381.410.14%
603355莱克电气33.5738.33-0.15-0.44%104343525.210.18%
301665泰禾股份20.1320.14-0.09-0.45%4677945.130.45%
920126永大股份8.6916.20-0.04-0.46%7312637.25141.64%
920299灿能电力12.9157.31-0.06-0.46%112561453.8172.48%
002514*ST宝馨2.13-6.63-0.01-0.47%498271072.210.90%
301266宇邦新材21.1946.75-0.10-0.47%344357358.8712.54%
601100恒立液压90.9243.52-0.43-0.47%4728243705.370.35%
920014特瑞斯8.44-168.97-0.04-0.47%3398287.88320.52%
002547*ST春兴2.07-5.47-0.01-0.48%1308832740.641.18%
601008连云港4.1327.48-0.02-0.48%422691750.530.34%
002262恩华药业22.4520.72-0.11-0.49%356348015.930.40%
301058中粮科工8.0617.71-0.04-0.49%227351835.440.44%
600486扬农化工55.5417.45-0.28-0.50%136797615.60.34%
603358华达科技33.01-73.41-0.17-0.51%246498215.4310.53%
603111康尼机电5.7313.75-0.03-0.52%309171782.810.37%
920005鼎佳精密24.8035.95-0.13-0.52%3702922.18370.97%
920946森萱医药9.5127.17-0.05-0.52%129331236.1710.30%
601199江南水务5.4216.02-0.03-0.55%484352622.150.52%
688472阿特斯8.71-463.76-0.05-0.57%264272.222983.830.73%
600713南京医药5.2210.70-0.03-0.57%446512334.990.35%
603876鼎胜新材13.8714.08-0.08-0.57%12279717189.61.32%
688192迪哲医药64.938.74-0.38-0.58%33138.3921640.510.72%
920204沪江材料11.8650.41-0.07-0.59%1395165.99380.28%
601890亚星锚链8.3322.22-0.05-0.60%777606516.610.81%
603406天富龙24.9820.75-0.15-0.60%68591720.531.17%
603312西典新能31.1824.42-0.19-0.61%45871437.950.90%
601990南京证券6.4524.44-0.04-0.62%693794487.250.16%
920046亿能电力17.23141.24-0.11-0.63%145692529.8142.61%
603185弘元绿能13.95-8.57-0.09-0.64%712509978.561.05%
600970中材国际7.749.77-0.05-0.64%743115752.070.28%
688055龙腾光电3.08-30.22-0.02-0.65%33412.011037.2170.10%
000035中国天楹4.5241.10-0.03-0.66%933394246.860.40%
300196长海股份15.0418.75-0.10-0.66%7338211100.442.97%
002608江苏国信7.5114.79-0.05-0.66%895596779.810.24%
603369今世缘34.0616.60-0.23-0.67%4559415582.020.37%
603693江苏新能11.4929.63-0.08-0.69%455965246.950.51%
300761立华股份22.7536.55-0.16-0.70%342547738.840.53%
300393中来股份5.51-4.10-0.04-0.72%29871316474.523.16%
300827上能电气27.4527.69-0.20-0.72%12323034024.642.82%
603486科沃斯48.4216.46-0.37-0.76%168668213.720.29%
920931无锡鼎邦8.98298.01-0.07-0.77%1651148.83630.57%
688426康为世纪17.71-24.27-0.14-0.78%5063.75906.69930.45%
600746江苏索普6.3121.18-0.05-0.79%591433755.130.51%
603299苏盐井神8.7829.18-0.07-0.79%154371361.690.16%
601688华泰证券17.488.44-0.14-0.79%17399930598.810.24%
600710苏美达11.0710.24-0.09-0.81%403224469.40.31%
300555ST路通10.97-24.04-0.09-0.81%3455379.410.17%
920167同享科技14.4417.99-0.12-0.82%221963216.8913.40%
688837信诺维39.65-38.10-0.33-0.83%32438.1812987.676.68%
301030*ST仕净3.57-0.38-0.03-0.83%834962963.634.13%
600268国电南自9.4818.45-0.08-0.84%386463684.840.38%
301583托伦斯103.50322.02-0.88-0.84%6782171207.2122.00%
600305恒顺醋业6.8750.06-0.06-0.87%410722826.530.37%
300641正丹股份12.4221.28-0.11-0.88%136961710.720.26%
688656浩欧博102.26248.29-0.92-0.89%2320.992416.0820.37%
601555东吴证券7.5411.27-0.07-0.92%15234011536.80.31%
603212赛伍技术10.70-27.59-0.10-0.93%15146816311.873.46%
688657浩辰软件28.7867.98-0.27-0.93%7495.0792174.121.22%
603276恒兴新材19.0450.57-0.18-0.94%214264141.952.81%
000421南京公用5.111181.98-0.05-0.97%345361771.160.60%
600406国电南瑞23.4522.60-0.23-0.97%16010537610.40.20%
300751迈为股份161.02130.39-1.58-0.97%71400116174.53.70%
603262技源集团15.1352.32-0.15-0.98%95071447.620.91%
000425徐工机械6.8712.97-0.07-1.01%38946026887.90.43%
600862中航高科18.5527.15-0.19-1.01%5931711084.390.43%
603248锡华科技17.3875.61-0.18-1.03%403107032.485.64%
920694中裕科技14.0914.73-0.15-1.05%3519497.98220.56%
601222林洋能源5.5334.68-0.06-1.07%22338812376.391.09%
920068天工股份13.7585.37-0.15-1.08%101641391.280.59%
920735德源药业23.4611.44-0.26-1.10%129913062.9091.14%
920050爱伦医疗30.4415.32-0.34-1.10%2155660.64831.19%
002496辉丰股份1.79-13.18-0.02-1.10%1269482288.71.07%
920183海菲曼27.3917.78-0.31-1.12%1483408.55661.29%
002315焦点科技29.0223.29-0.33-1.12%6738019779.292.55%
002223鱼跃医疗27.9824.26-0.32-1.13%6851519199.920.73%
603313梦百合6.06-6.34-0.07-1.14%515953158.380.90%
920006晟楠科技19.63-192.89-0.23-1.16%227804500.4324.77%
603092德力佳39.6019.12-0.49-1.22%88153502.180.35%
301155海力风电41.10-57.93-0.51-1.23%217378990.991.75%
301636泽润新能38.89-905.24-0.51-1.29%207778154.3515.50%
688408中信博24.13-16.45-0.34-1.39%26091.266372.4061.19%
600925苏能股份4.1996.63-0.06-1.41%527982216.960.08%
601500通用股份3.4223.34-0.05-1.44%855782949.550.54%
603334丰倍生物26.3628.28-0.39-1.46%100492669.421.95%
600276恒瑞医药48.4636.21-0.77-1.56%328826160042.60.52%
002531天顺风能7.45-132.57-0.12-1.59%64539148386.513.61%
601975招商南油3.4910.87-0.06-1.69%877195.130681.881.87%
603707健友股份8.6032.68-0.15-1.71%689795960.940.43%
605319无锡振华21.2115.37-0.37-1.71%157503376.480.45%
920392佳合科技11.9468.64-0.21-1.73%2578310.21330.72%
688516奥特维45.2027.44-0.80-1.74%105414.648284.593.35%
920262太湖雪15.5021.88-0.28-1.77%86801354.3272.25%
688510航亚科技19.6752.32-0.36-1.80%23593.214727.6020.91%
002883*ST中设8.27-55.18-0.17-2.01%150591243.360.98%
688266泽璟制药88.3041.10-1.91-2.12%17938.9215956.160.68%
300708聚灿光电7.3838.74-0.17-2.25%19641314578.332.72%
000738航发控制18.03141.51-0.44-2.38%7431313584.350.57%
603179新泉股份48.1142.58-1.19-2.41%287731144966.24.03%
688429时创能源11.14-10.48-0.31-2.71%51700.725789.3291.29%
603880南卫股份7.46-20.38-0.26-3.37%734425534.982.54%
600562国睿科技27.6262.38-1.19-4.13%8360123253.840.67%
920007酉立智能35.9160.89-1.72-4.57%137785001.25510.20%

转至晶瑞电材（300655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。