|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 勘设股份(603458)贵州省上涨家数:24下跌家数:9平均涨幅:+1.09%平均换手:1.44%总成交额:31.38亿元 更新时间：2026-11-10 10:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 32.88 | -50.49 | +3.27 | +11.04% | 95370 | 29692.78 | 13.70% | | 603058 | 永吉股份 | 8.16 | 390.81 | +0.40 | +5.15% | 111185 | 8996.42 | 2.68% | | 002928 | 华夏航空 | 7.12 | 69.25 | +0.19 | +2.74% | 121120 | 8664.56 | 0.95% | | 600996 | 贵广网络 | 6.41 | -6.15 | +0.16 | +2.56% | 73165 | 4679.86 | 0.59% | | 300288 | 朗玛信息 | 9.38 | -342.66 | +0.20 | +2.18% | 17297 | 1619.18 | 0.67% | | 002895 | 川恒股份 | 29.67 | 14.69 | +0.57 | +1.96% | 15687 | 4624.81 | 0.26% | | 000920 | 沃顿科技 | 11.02 | 21.84 | +0.20 | +1.85% | 18515 | 2033.3 | 0.39% | | 600992 | 贵绳股份 | 9.01 | -24.14 | +0.16 | +1.81% | 16881 | 1518.08 | 0.69% | | 920196 | 南方乳业 | 17.67 | 15.72 | +0.29 | +1.67% | 23941 | 4225.04 | 9.72% | | 002927 | 泰永长征 | 13.43 | -357.98 | +0.22 | +1.67% | 16933 | 2280.07 | 0.77% | | 603458 | 勘设股份 | 10.34 | -8.39 | +0.15 | +1.47% | 33643 | 3492.69 | 1.10% | | 002037 | 保利联合 | 7.33 | -3.75 | +0.10 | +1.38% | 298932 | 22689.5 | 6.18% | | 688239 | 航宇科技 | 42.82 | 36.48 | +0.58 | +1.37% | 20595.85 | 8937.312 | 1.08% | | 002873 | 新天药业 | 7.48 | 189.48 | +0.08 | +1.08% | 21437 | 1599.41 | 0.89% | | 688439 | 振华风光 | 35.61 | 96.79 | +0.34 | +0.96% | 4746.39 | 1693.79 | 0.24% | | 600594 | 益佰制药 | 3.20 | -6.37 | +0.03 | +0.95% | 43826 | 1399.98 | 0.56% | | 688707 | 振华新材 | 9.76 | -12.94 | +0.09 | +0.93% | 14942.34 | 1460.704 | 0.29% | | 600367 | 红星发展 | 26.95 | 66.46 | +0.21 | +0.79% | 27517 | 7463.689 | 0.81% | | 603439 | 三力制药 | 11.01 | 84.14 | +0.04 | +0.36% | 31309 | 3455.53 | 0.78% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.01 | +0.31% | 118555 | 3790.8 | 0.93% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 19166 | 844.74 | 0.17% | | 002025 | 航天电器 | 54.72 | 107.70 | +0.12 | +0.22% | 56163 | 30765.67 | 1.24% | | 601997 | 贵阳银行 | 5.93 | 4.48 | +0.01 | +0.17% | 76784 | 4536.35 | 0.21% | | 000733 | 振华科技 | 35.60 | 23.89 | +0.06 | +0.17% | 18699 | 6686.49 | 0.34% | | 600610 | 中毅达 | 6.68 | 121.66 | 0.00 | 0.00% | 30443 | 2042.38 | 0.43% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 30798 | 1858.996 | 0.67% | | 600765 | 中航重机 | 12.19 | 51.46 | -0.01 | -0.08% | 28722 | 3511.11 | 0.19% | | 300919 | 中伟新材 | 32.46 | 15.00 | -0.06 | -0.18% | 34542 | 11270.89 | 0.38% | | 000589 | 贵州轮胎 | 4.13 | 9.45 | -0.01 | -0.24% | 60999 | 2522.93 | 0.40% | | 600519 | 贵州茅台 | 1440.58 | 21.92 | -4.41 | -0.31% | 7157 | 102898.8 | 0.06% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 63194 | 1910.51 | 0.33% | | 600395 | 盘江股份 | 5.03 | 18.74 | -0.02 | -0.40% | 97455 | 4897.61 | 0.45% | | 600523 | 贵航股份 | 12.09 | 20.79 | -0.06 | -0.49% | 8707 | 1059.46 | 0.22% | | 002039 | 黔源电力 | 18.51 | 15.35 | -0.20 | -1.07% | 23623 | 4377.24 | 0.55% | | 600903 | 贵州燃气 | 6.07 | 1005.67 | -0.12 | -1.94% | 169134 | 10265.77 | 1.45% |
|