|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华茂股份(000850)安徽省上涨家数:125下跌家数:58平均涨幅:+1.16%平均换手:3.17%总成交额:573.23亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 18.57 | -14.25 | +1.81 | +10.80% | 47830 | 8660.378 | 7.54% | | 001282 | 三联锻造 | 18.70 | 51.86 | +1.70 | +10.00% | 122219 | 22158.45 | 8.00% | | 920296 | 文峰光电 | 27.79 | 30.83 | +2.45 | +9.67% | 86240 | 23472.82 | 43.12% | | 688600 | 皖仪科技 | 28.48 | 40.87 | +1.92 | +7.23% | 31133.76 | 8677.865 | 2.31% | | 688165 | 埃夫特 | 16.89 | -24.03 | +1.13 | +7.17% | 240760.4 | 39853.93 | 4.61% | | 688486 | 龙迅股份 | 50.11 | 56.81 | +3.33 | +7.12% | 116295 | 56964.81 | 6.22% | | 001226 | 拓山重工 | 44.75 | 147.44 | +2.94 | +7.03% | 36555 | 16013.82 | 10.30% | | 688027 | 国盾量子 | 324.90 | -2197.29 | +20.88 | +6.87% | 28262.75 | 90795.24 | 3.52% | | 688630 | 芯碁微装 | 243.39 | 64.56 | +15.24 | +6.68% | 61831.81 | 146438.4 | 4.69% | | 300883 | 龙利得 | 5.88 | -188.71 | +0.35 | +6.33% | 335550 | 19888.37 | 10.15% | | 603150 | 万朗磁塑 | 45.77 | 52.60 | +2.63 | +6.10% | 24615 | 11172.69 | 2.88% | | 603011 | 合锻智能 | 19.28 | -43.22 | +1.08 | +5.93% | 453203 | 84867.97 | 9.17% | | 000887 | 中鼎股份 | 18.68 | 20.16 | +1.04 | +5.90% | 514284 | 94085.13 | 3.91% | | 300835 | 龙磁科技 | 122.47 | 101.88 | +6.71 | +5.80% | 34306 | 41239.34 | 4.17% | | 603429 | *ST集友 | 7.25 | -101.69 | +0.39 | +5.69% | 33422 | 2367.008 | 0.64% | | 300475 | 香农芯创 | 97.50 | 8.30 | +5.12 | +5.54% | 261236 | 248446.7 | 5.81% | | 300956 | 英力股份 | 10.34 | -27.99 | +0.50 | +5.08% | 86455 | 8845.023 | 4.11% | | 603596 | 伯特利 | 20.50 | 18.03 | +0.97 | +4.97% | 317445 | 63796.86 | 2.49% | | 688077 | 大地熊 | 23.97 | 45.35 | +1.13 | +4.95% | 27675.31 | 6489.274 | 2.42% | | 688416 | 恒烁股份 | 53.91 | 29.45 | +2.50 | +4.86% | 54762.38 | 28942.08 | 5.08% | | 301217 | 铜冠铜箔 | 73.40 | 179.78 | +3.32 | +4.74% | 199757 | 143517.4 | 2.41% | | 002969 | 嘉美包装 | 10.52 | 93.64 | +0.46 | +4.57% | 408549 | 42489.71 | 3.74% | | 688352 | 颀中科技 | 14.58 | -235.72 | +0.63 | +4.52% | 197857.2 | 28292.35 | 1.66% | | 301297 | 富乐德 | 33.11 | 42.98 | +1.35 | +4.25% | 180387 | 58504.81 | 3.35% | | 301321 | 翰博高新 | 38.60 | -93.92 | +1.52 | +4.10% | 93724 | 35410.21 | 6.35% | | 300862 | 蓝盾光电 | 31.87 | -103.91 | +1.23 | +4.01% | 149564 | 46903.92 | 9.84% | | 688825 | 长鑫科技 | 42.07 | 20.52 | +1.62 | +4.00% | 3571262 | 1475318 | 7.93% | | 688659 | 元琛科技 | 7.88 | -17.37 | +0.30 | +3.96% | 17767.28 | 1383.489 | 1.11% | | 300877 | 金春股份 | 29.03 | 105.64 | +1.08 | +3.86% | 25801 | 7407.981 | 2.15% | | 603768 | 常青股份 | 10.68 | -22.00 | +0.37 | +3.59% | 28277 | 2981.7 | 1.19% | | 688610 | 埃科光电 | 77.39 | 61.91 | +2.66 | +3.56% | 18757.74 | 14319.35 | 3.27% | | 688419 | 耐科装备 | 38.40 | 46.24 | +1.29 | +3.48% | 20299.68 | 7637.866 | 1.77% | | 300816 | 艾可蓝 | 52.14 | 58.61 | +1.73 | +3.43% | 33601 | 17315.54 | 5.75% | | 301519 | 舜禹股份 | 10.97 | -44.59 | +0.36 | +3.39% | 16184 | 1748.831 | 2.13% | | 688551 | 科威尔 | 29.72 | 70.63 | +0.97 | +3.37% | 20031.6 | 5858.54 | 2.38% | | 603031 | 安孚科技 | 27.38 | 28.42 | +0.89 | +3.36% | 77762 | 20963.5 | 2.37% | | 600552 | 凯盛科技 | 13.34 | 97.54 | +0.41 | +3.17% | 429176 | 56928.08 | 4.54% | | 301167 | 建研设计 | 12.26 | -3558.36 | +0.32 | +2.68% | 21679 | 2629.057 | 2.05% | | 300886 | 华业香料 | 23.08 | 58.08 | +0.60 | +2.67% | 12694 | 2891.915 | 2.69% | | 688403 | 汇成股份 | 15.58 | 264.15 | +0.40 | +2.64% | 245180.9 | 37579.28 | 2.47% | | 001311 | 多利科技 | 15.90 | 20.99 | +0.39 | +2.51% | 51630 | 8138.025 | 2.84% | | 002817 | 黄山胶囊 | 6.30 | 30.55 | +0.15 | +2.44% | 40248 | 2515.321 | 1.39% | | 603656 | 泰禾智能 | 18.96 | 112.63 | +0.45 | +2.43% | 49662 | 9344.621 | 2.73% | | 003027 | 同兴科技 | 14.34 | 80.06 | +0.34 | +2.43% | 14524 | 2061.018 | 1.41% | | 603527 | 众源新材 | 8.54 | 122.73 | +0.20 | +2.40% | 46936 | 3961.319 | 1.48% | | 300692 | 中赋科技 | 9.59 | 94.46 | +0.22 | +2.35% | 269428 | 25693.11 | 5.13% | | 920981 | 晶赛科技 | 24.99 | 145.57 | +0.57 | +2.33% | 12554 | 3104.485 | 3.26% | | 301429 | 森泰股份 | 16.32 | 38.69 | +0.36 | +2.26% | 16999 | 2734.751 | 3.90% | | 301234 | 五洲医疗 | 110.00 | 417.50 | +2.40 | +2.23% | 18260 | 19764.72 | 4.53% | | 300520 | 科大国创 | 22.15 | -37.33 | +0.48 | +2.22% | 142470 | 31668.12 | 5.05% | | 603356 | 华菱精工 | 14.38 | -15.65 | +0.31 | +2.20% | 16397 | 2338.55 | 1.23% | | 001279 | 强邦新材 | 25.61 | 156.17 | +0.55 | +2.19% | 13922 | 3576.272 | 3.48% | | 600444 | 国机通用 | 12.75 | 32.88 | +0.27 | +2.16% | 20534 | 2598.219 | 1.40% | | 301129 | 瑞纳智能 | 21.49 | 19.18 | +0.45 | +2.14% | 21230 | 4533.711 | 3.15% | | 301581 | 黄山谷捷 | 32.16 | 242.74 | +0.67 | +2.13% | 5258 | 1676.284 | 1.24% | | 688162 | 巨一科技 | 25.62 | 36.39 | +0.50 | +1.99% | 13845.15 | 3539.936 | 1.01% | | 002331 | 皖通科技 | 7.19 | -10.08 | +0.14 | +1.99% | 58429 | 4184.915 | 1.45% | | 603409 | 汇通控股 | 16.23 | 21.08 | +0.31 | +1.95% | 15893 | 2563.822 | 2.95% | | 301108 | 洁雅股份 | 43.42 | 89.59 | +0.75 | +1.76% | 12689 | 5497.934 | 1.96% | | 688219 | 会通股份 | 8.90 | 31.43 | +0.15 | +1.71% | 39022.91 | 3456.597 | 0.71% | | 001217 | 华尔泰 | 10.09 | -50.80 | +0.17 | +1.71% | 51951 | 5225.109 | 1.58% | | 300218 | 安利股份 | 12.66 | 35.87 | +0.21 | +1.69% | 24778 | 3134.716 | 1.15% | | 600237 | 铜峰电子 | 7.88 | 42.48 | +0.13 | +1.68% | 211191 | 16538.07 | 3.38% | | 300929 | 华骐环保 | 14.93 | -47.15 | +0.24 | +1.63% | 17985 | 2670.844 | 1.43% | | 688733 | 壹石通 | 23.40 | 330.08 | +0.37 | +1.61% | 30032.56 | 6952.357 | 1.50% | | 603689 | 皖天然气 | 7.79 | 11.59 | +0.12 | +1.56% | 58349 | 4531.18 | 1.11% | | 600971 | 恒源煤电 | 7.42 | 45.12 | +0.11 | +1.50% | 125780 | 9290.586 | 1.05% | | 688582 | 芯动联科 | 35.11 | 142.03 | +0.51 | +1.47% | 66265.89 | 22964.85 | 1.65% | | 300134 | 大富科技 | 7.89 | -21.63 | +0.11 | +1.41% | 68737 | 5410.579 | 0.90% | | 002005 | 德豪润达 | 2.19 | -55.65 | +0.03 | +1.39% | 169044 | 3669.882 | 0.96% | | 001230 | 劲旅环境 | 15.40 | 16.57 | +0.21 | +1.38% | 49752 | 7560.053 | 4.49% | | 600255 | 鑫科材料 | 2.96 | 114.03 | +0.04 | +1.37% | 358614 | 10540.88 | 1.99% | | 001387 | 雪祺电气 | 10.77 | 34.30 | +0.14 | +1.32% | 31911 | 3416.236 | 2.74% | | 600496 | 精工钢构 | 3.18 | 12.85 | +0.04 | +1.27% | 338490 | 10709.11 | 1.70% | | 600470 | 六国化工 | 4.86 | -4.87 | +0.06 | +1.25% | 117758 | 5707.593 | 2.26% | | 688249 | 晶合集成 | 28.39 | 100.89 | +0.35 | +1.25% | 156890.2 | 44211.41 | 0.78% | | 002136 | 安纳达 | 10.24 | 103.33 | +0.12 | +1.19% | 32606 | 3335.737 | 1.52% | | 600318 | 新力金融 | 6.24 | 109.10 | +0.07 | +1.13% | 122044 | 7576.398 | 2.38% | | 000850 | 华茂股份 | 3.60 | -2380.15 | +0.04 | +1.12% | 137356 | 4926.641 | 1.46% | | 301586 | 佳力奇 | 27.30 | -97.50 | +0.30 | +1.11% | 13087 | 3548.087 | 2.47% | | 601918 | 新集能源 | 9.69 | 10.43 | +0.10 | +1.04% | 217713 | 20991.61 | 0.84% | | 688828 | 国仪公司 | 69.44 | -482.11 | +0.65 | +0.94% | 27316.06 | 19089.74 | 10.49% | | 000153 | 丰原药业 | 5.37 | 29.40 | +0.05 | +0.94% | 59768 | 3197.342 | 1.30% | | 603815 | 交建股份 | 4.33 | -2.86 | +0.04 | +0.93% | 65912 | 2824.639 | 1.06% | | 000868 | 安凯客车 | 3.40 | -36.70 | +0.03 | +0.89% | 114937 | 3893.339 | 1.22% | | 600520 | 三佳科技 | 21.11 | 136.34 | +0.18 | +0.86% | 57494 | 12086.42 | 3.63% | | 000619 | 海螺新材 | 4.73 | -19.23 | +0.04 | +0.85% | 39790 | 1879.34 | 1.11% | | 920718 | 合肥高科 | 10.12 | -93.67 | +0.08 | +0.80% | 9106 | 914.8337 | 1.96% | | 688768 | 容知日新 | 50.97 | 20936.51 | +0.38 | +0.75% | 8610.269 | 4360.616 | 0.99% | | 002208 | 合肥城建 | 8.12 | -10.69 | +0.06 | +0.74% | 124858 | 10084.16 | 1.55% | | 688586 | 江航装备 | 11.53 | 169.18 | +0.08 | +0.70% | 42868.69 | 4950.743 | 0.54% | | 300274 | 阳光电源 | 80.09 | 20.30 | +0.49 | +0.62% | 659752 | 521184.5 | 4.16% | | 600375 | 汉马科技 | 3.28 | 635.87 | +0.02 | +0.61% | 90958 | 2966.947 | 0.62% | | 002607 | 中公教育 | 1.72 | 1517.15 | +0.01 | +0.58% | 839539.1 | 14354.57 | 1.47% | | 600218 | 全柴动力 | 7.13 | 78.27 | +0.04 | +0.56% | 28933 | 2056.838 | 0.66% | | 920856 | 浩淼科技 | 9.06 | -477.70 | +0.05 | +0.55% | 13589 | 1226.035 | 2.56% | | 605189 | 富春染织 | 15.45 | 9.06 | +0.08 | +0.52% | 121145 | 18582.23 | 5.09% | | 002538 | ST司特 | 6.11 | 35.75 | +0.03 | +0.49% | 45545 | 2787.489 | 0.53% | | 003020 | 立方制药 | 15.29 | 22.77 | +0.07 | +0.46% | 20799 | 3158.66 | 1.23% | | 600808 | 马钢股份 | 2.22 | -36.32 | +0.01 | +0.45% | 426339 | 9457.33 | 0.71% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.03 | +0.44% | 671660.9 | 46051.89 | 1.34% | | 600985 | 淮北矿业 | 14.58 | 15.21 | +0.06 | +0.41% | 89966 | 13114.39 | 0.33% | | 688251 | 井松智能 | 18.26 | -31.96 | +0.07 | +0.38% | 49390.26 | 8890.084 | 4.92% | | 603357 | 设计总院 | 5.29 | 173.06 | +0.02 | +0.38% | 23106 | 1221.592 | 0.41% | | 600551 | 时代出版 | 7.94 | 14.01 | +0.03 | +0.38% | 142176 | 11244.6 | 2.10% | | 603801 | 志邦家居 | 5.55 | -14.83 | +0.02 | +0.36% | 45259 | 2511.632 | 1.04% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.03 | +0.34% | 158841 | 14136.04 | 0.98% | | 920016 | 中草香料 | 12.09 | 51.51 | +0.04 | +0.33% | 3208 | 388.5972 | 0.94% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 163730 | 5469.963 | 0.96% | | 603599 | 广信股份 | 10.18 | 13.79 | +0.03 | +0.30% | 85457 | 8716.695 | 0.94% | | 300247 | 融捷健康 | 3.46 | 39.83 | +0.01 | +0.29% | 123999 | 4264.78 | 1.54% | | 603395 | 红四方 | 21.41 | 500.03 | +0.06 | +0.28% | 37909 | 8130.349 | 5.83% | | 603284 | 林平发展 | 35.09 | 13.16 | +0.09 | +0.26% | 6179 | 2166.133 | 3.28% | | 002226 | 江南化工 | 5.13 | 31.88 | +0.01 | +0.20% | 159710 | 8191.753 | 0.60% | | 920269 | 杰锋动力 | 30.85 | 12.02 | +0.05 | +0.16% | 3812 | 1172.567 | 4.28% | | 600577 | 精达股份 | 7.28 | 25.15 | +0.01 | +0.14% | 421631 | 30506.95 | 1.89% | | 002057 | 中钢天源 | 7.57 | 31.88 | +0.01 | +0.13% | 60721 | 4590.763 | 0.81% | | 002983 | 芯瑞达 | 23.19 | 44.13 | +0.03 | +0.13% | 28857 | 6625.376 | 2.23% | | 301501 | 恒鑫生活 | 23.91 | 27.36 | +0.03 | +0.13% | 3829 | 914.1715 | 0.88% | | 000859 | 国风新材 | 8.00 | -568.15 | +0.01 | +0.13% | 176724 | 14069.38 | 1.97% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.01 | +0.12% | 4572 | 384.3131 | 1.15% | | 920489 | 佳先股份 | 10.25 | -89.68 | +0.01 | +0.10% | 12943 | 1321.978 | 1.49% | | 600054 | 黄山旅游 | 10.34 | 29.85 | +0.01 | +0.10% | 25263 | 2611.446 | 0.49% | | 920000 | 安徽凤凰 | 11.30 | 18.89 | +0.01 | +0.09% | 3930 | 442.8599 | 0.68% | | 688367 | 工大高科 | 28.61 | 203.99 | +0.01 | +0.03% | 8155.65 | 2334.014 | 0.93% | | 000630 | 铜陵有色 | 4.95 | 11.67 | 0.00 | 0.00% | 990298 | 48643.45 | 0.89% | | 600418 | 江淮汽车 | 20.03 | -32.04 | 0.00 | 0.00% | 655866 | 130911.8 | 2.91% | | 300087 | ST荃银 | 5.04 | -19.67 | 0.00 | 0.00% | 32039 | 1611.75 | 0.34% | | 300088 | 长信科技 | 5.49 | 410.25 | 0.00 | 0.00% | 757038 | 41276.03 | 3.05% | | 002556 | 辉隆股份 | 4.35 | 27.38 | 0.00 | 0.00% | 74020 | 3222.068 | 0.79% | | 002571 | 德力股份 | 9.81 | -14.42 | 0.00 | 0.00% | 22674 | 2222.142 | 0.76% | | 600935 | 华塑股份 | 2.08 | -22.02 | 0.00 | 0.00% | 98463 | 2049.449 | 0.28% | | 301408 | 华人健康 | 14.22 | 22.74 | 0.00 | 0.00% | 96611 | 13663.44 | 4.22% | | 003038 | 鑫铂股份 | 10.55 | -7.41 | -0.01 | -0.09% | 79759 | 8461.825 | 4.90% | | 600012 | 皖通高速 | 17.38 | 13.83 | -0.02 | -0.11% | 71144 | 12506.38 | 0.61% | | 300009 | 安科生物 | 7.98 | 20.46 | -0.01 | -0.13% | 93141 | 7411.052 | 0.76% | | 300452 | 山河药辅 | 11.84 | 16.39 | -0.02 | -0.17% | 22727 | 2688.938 | 1.14% | | 603293 | 埃泰克 | 30.78 | 29.27 | -0.07 | -0.23% | 7059 | 2174.792 | 1.97% | | 600990 | 四创电子 | 16.64 | -10.49 | -0.04 | -0.24% | 18731 | 3123.64 | 0.70% | | 688639 | 华恒生物 | 16.43 | 42.78 | -0.04 | -0.24% | 33297.42 | 5451.563 | 1.33% | | 000521 | 长虹美菱 | 4.00 | -59.24 | -0.01 | -0.25% | 66804 | 2667.925 | 0.76% | | 002555 | 三七互娱 | 16.17 | 17.66 | -0.06 | -0.37% | 404151 | 65509.06 | 2.47% | | 600063 | 皖维高新 | 4.74 | 22.32 | -0.02 | -0.42% | 151079 | 7150.844 | 0.73% | | 002597 | 金禾实业 | 21.18 | 38.35 | -0.09 | -0.42% | 33263 | 7054.872 | 0.59% | | 920992 | 中科美菱 | 10.74 | 62.47 | -0.05 | -0.46% | 5061 | 541.7018 | 1.03% | | 300388 | 节能国祯 | 6.40 | 11.69 | -0.03 | -0.47% | 27751 | 1778.298 | 0.41% | | 300815 | 玉禾田 | 16.92 | 10.94 | -0.08 | -0.47% | 88686 | 14991.26 | 2.26% | | 002074 | 国轩高科 | 24.37 | 63.26 | -0.12 | -0.49% | 148948 | 36229.57 | 0.86% | | 300595 | 欧普康视 | 10.37 | 21.06 | -0.06 | -0.58% | 61517 | 6377.181 | 0.92% | | 000728 | 国元证券 | 6.81 | 11.92 | -0.04 | -0.58% | 157641 | 10754.08 | 0.36% | | 605108 | 同庆楼 | 11.90 | 54.72 | -0.07 | -0.58% | 16737 | 1991.842 | 0.64% | | 601606 | 长城军工 | 29.65 | -232.77 | -0.18 | -0.60% | 171045 | 50291.69 | 2.36% | | 000930 | 中粮科技 | 4.75 | -67.62 | -0.03 | -0.63% | 134025 | 6366.035 | 0.72% | | 920162 | 莫森泰克 | 17.61 | 11.09 | -0.12 | -0.68% | 15688 | 2766.119 | 10.25% | | 002997 | 瑞鹄模具 | 24.55 | 13.43 | -0.17 | -0.69% | 19644 | 4832.414 | 0.94% | | 000713 | 国投丰乐 | 5.46 | 76.97 | -0.04 | -0.73% | 84738 | 4649.111 | 1.38% | | 600502 | 安徽建工 | 4.06 | 5.00 | -0.03 | -0.73% | 213121 | 8669.624 | 1.24% | | 002140 | 东华科技 | 9.28 | 11.28 | -0.07 | -0.75% | 40277 | 3745.632 | 0.57% | | 000543 | 皖能电力 | 7.29 | 13.21 | -0.06 | -0.82% | 114406 | 8366.263 | 0.50% | | 688679 | 通源环境 | 31.20 | -168.39 | -0.26 | -0.83% | 19852.82 | 6154.982 | 1.51% | | 002690 | 美亚光电 | 16.56 | 19.37 | -0.14 | -0.84% | 29335 | 4874.153 | 0.69% | | 920478 | 峆一药业 | 9.57 | -184.32 | -0.09 | -0.93% | 23080 | 2190.272 | 3.44% | | 600567 | 山鹰国际 | 1.03 | -3.21 | -0.01 | -0.96% | 1082671 | 11213.67 | 1.74% | | 603199 | 九华旅游 | 33.90 | 16.76 | -0.35 | -1.02% | 12941 | 4382.47 | 1.17% | | 601801 | 皖新传媒 | 5.73 | 23.85 | -0.06 | -1.04% | 230770 | 13319.19 | 1.18% | | 002230 | 科大讯飞 | 38.13 | 98.70 | -0.40 | -1.04% | 170525 | 65049.91 | 0.75% | | 301520 | 万邦医药 | 60.98 | 1458.25 | -0.64 | -1.04% | 98364 | 59188.42 | 28.15% | | 600761 | 安徽合力 | 15.31 | 13.17 | -0.17 | -1.10% | 67677 | 10394.5 | 0.76% | | 920357 | 雅葆轩 | 13.94 | 21.53 | -0.18 | -1.27% | 19194 | 2664.409 | 3.05% | | 000417 | 合百集团 | 5.97 | 12.14 | -0.08 | -1.32% | 439351 | 26250.69 | 5.64% | | 002541 | 鸿路钢构 | 18.43 | 16.75 | -0.25 | -1.34% | 84138 | 15589.79 | 1.50% | | 002014 | 永新股份 | 11.57 | 16.07 | -0.16 | -1.36% | 23408 | 2720.922 | 0.38% | | 600585 | 海螺水泥 | 18.03 | 21.18 | -0.28 | -1.53% | 182820 | 33126.41 | 0.46% | | 002743 | ST富煌 | 3.74 | -0.91 | -0.06 | -1.58% | 70640 | 2646.866 | 1.63% | | 600983 | 惠而浦 | 7.99 | 12.76 | -0.13 | -1.60% | 18122 | 1458.395 | 0.24% | | 603308 | 应流股份 | 32.69 | 55.91 | -0.54 | -1.63% | 260428 | 83433.03 | 3.58% | | 002361 | 神剑股份 | 9.91 | -160.58 | -0.17 | -1.69% | 1067278 | 105274.7 | 12.64% | | 600199 | 金种子酒 | 7.60 | -25.42 | -0.14 | -1.81% | 252927 | 19221.04 | 3.85% | | 300783 | 三只松鼠 | 16.91 | 27.03 | -0.32 | -1.86% | 65786 | 11161.11 | 2.35% | | 301529 | 福赛科技 | 181.26 | 172.17 | -3.46 | -1.87% | 39550 | 72829.06 | 6.22% | | 600575 | 淮河能源 | 3.13 | 25.86 | -0.06 | -1.88% | 400681 | 12625.33 | 1.03% | | 300577 | 开润股份 | 18.38 | 12.03 | -0.37 | -1.97% | 19826 | 3668.367 | 1.39% | | 002557 | 洽洽食品 | 18.72 | 17.59 | -0.40 | -2.09% | 59684 | 11238.26 | 1.19% | | 603589 | 口子窖 | 17.87 | 33.88 | -0.51 | -2.77% | 69661 | 12519.65 | 1.16% | | 002298 | 中电鑫龙 | 8.00 | -14.70 | -0.24 | -2.91% | 532975 | 43274.49 | 8.01% | | 603198 | 迎驾贡酒 | 43.58 | 17.01 | -1.57 | -3.48% | 91675 | 40118.48 | 1.15% | | 001390 | 古麒绒材 | 17.00 | 20.08 | -0.68 | -3.85% | 72748 | 12435.79 | 6.18% | | 000596 | 古井贡酒 | 103.05 | 29.46 | -4.73 | -4.39% | 55971 | 58114.18 | 1.37% | | 002347 | 泰尔股份 | 7.36 | -47.19 | -0.34 | -4.42% | 1606556 | 121574.6 | 32.56% | | 603110 | 东方材料 | 22.00 | 9745.20 | -1.06 | -4.60% | 286988 | 65810.73 | 14.26% | | 688781 | 视涯科技 | 53.00 | -3598.04 | -3.16 | -5.63% | 93010.53 | 49982.45 | 22.34% |
|