中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
睿能科技(603933)福建省上涨家数:140下跌家数:35平均涨幅:+1.37%平均换手:1.77%总成交额:316.33亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301536星宸科技95.4524.14+8.73+10.07%115256105756.16.13%
002614奥佳华7.62-44.67+0.69+9.96%22961117034.875.20%
603893瑞芯微226.7860.29+14.78+6.97%119685264280.52.83%
002729好利科技13.4262.94+0.85+6.76%677969033.713.86%
603992松霖科技22.2839.65+1.33+6.35%399028674.520.90%
300946恒而达33.62177.28+1.56+4.87%102853423.881.36%
002593日上集团4.3122.52+0.19+4.61%25108110827.244.48%
300300海峡创新10.0659.26+0.43+4.47%48371547846.077.25%
300299富春股份6.26-185.83+0.26+4.33%41678825760.475.98%
605118力鼎光电36.1849.91+1.48+4.27%4988118069.591.22%
301196唯科科技63.9837.53+2.55+4.15%3296221096.913.06%
603636南威软件8.95-9.17+0.35+4.07%33124029296.775.71%
301165锐捷网络74.9176.05+2.85+3.96%7963159096.210.72%
600592龙溪股份16.3644.78+0.58+3.68%14051622821.33.52%
000547航天发展13.24-18.36+0.46+3.60%672296.989132.634.23%
600802福建水泥7.58-14.36+0.26+3.55%29702622260.156.48%
301136招标股份10.20-127.86+0.33+3.34%354723593.261.29%
603933睿能科技17.6842.53+0.57+3.33%379426669.051.83%
300941创识科技14.38474.20+0.46+3.30%143222047.971.13%
001368通达创智24.5328.74+0.78+3.28%106672600.390.99%
920748路桥信息30.10-38.48+0.95+3.26%103893099.7721.48%
688195腾景科技98.49173.30+3.06+3.21%35716.9535257.841.97%
002235安妮股份7.11-278.51+0.22+3.19%958416751.121.73%
002264新华都6.5730.82+0.20+3.14%1314978556.182.02%
002578闽发铝业5.68-281.85+0.17+3.09%2400550136647.527.88%
688619罗普特10.92-9.53+0.32+3.02%9683.121048.3580.52%
002174游族网络11.30-39.30+0.33+3.01%15720117613.851.61%
300658延江股份7.9945.65+0.23+2.96%336002671.271.40%
002474榕基软件5.65-42.04+0.16+2.91%1216736822.2092.26%
002682龙洲股份4.65-4.38+0.13+2.88%1449736674.652.58%
600549厦门钨业37.1715.69+1.03+2.85%20412075569.211.31%
000592平潭发展6.88-59.89+0.19+2.84%755959.151636.233.95%
001233海安集团67.8130.29+1.87+2.84%1787111998.244.74%
300902国安达14.53-57.16+0.40+2.83%253733669.182.00%
300188国投智能10.73-12.10+0.29+2.78%504755383.410.59%
603306华懋科技46.79183.30+1.23+2.70%3306515433.041.00%
002029七匹狼9.29-54.25+0.24+2.65%54173950203.818.14%
300632光莆股份14.01-55.93+0.36+2.64%428345997.71.88%
688010福光股份22.48-147.40+0.57+2.60%15178.133419.5040.95%
605299舒华体育10.7635.11+0.26+2.48%275932943.580.68%
603696安记食品13.35150.63+0.32+2.46%10138013418.694.31%
300096易联众8.80-106.90+0.21+2.44%320052824.050.74%
002788鹭燕医药9.5813.61+0.22+2.35%828257932.462.17%
300706阿石创38.81206.00+0.89+2.35%3855014876.23.39%
301568思泰克45.2147.05+1.03+2.33%94184263.042.01%
688095福昕软件61.6574.03+1.40+2.32%17810.0710945.691.94%
300640德艺文创5.29-176.70+0.12+2.32%277101456.121.22%
002674兴业科技18.8941.21+0.42+2.27%313645905.881.07%
002803吉宏股份16.8729.46+0.37+2.24%359316002.481.21%
300605恒锋信息8.98-15.91+0.19+2.16%173001551.681.37%
600815厦工股份2.89-34.18+0.06+2.12%1948315602.441.10%
603663三祥新材30.44124.11+0.63+2.11%4534513808.190.76%
688398赛特新材16.162251.78+0.33+2.08%6334.341024.5550.38%
300884狄耐克9.5192.64+0.19+2.04%221172103.761.16%
300102乾照光电16.86129.89+0.33+2.00%50507985383.895.52%
301600慧翰股份72.8070.71+1.39+1.95%24741800.430.77%
300427红相股份5.24-26.01+0.10+1.95%622133258.481.24%
603909建发合诚8.9120.04+0.17+1.95%160361425.160.62%
002396星网锐捷24.0925.97+0.44+1.86%31975576720.834.22%
300560中富通12.17-38.39+0.22+1.84%402414878.342.15%
002925盈趣科技18.9726.56+0.34+1.83%233434418.150.32%
300650太龙股份10.1198.38+0.18+1.81%170231720.51.00%
002702海欣食品5.65-67.05+0.10+1.80%20823511735.594.54%
688807优迅股份190.81139.63+3.34+1.78%7006.13913433.954.38%
603280南方路机25.4246.80+0.44+1.76%139493528.511.29%
600493凤竹纺织5.211749.38+0.09+1.76%286471486.541.05%
002512ST达华3.64-149.06+0.06+1.68%540721957.480.49%
600693东百集团9.1187.29+0.15+1.67%34698331505.823.99%
300648星云股份28.06-26.22+0.46+1.67%65191831.120.48%
002679福建金森9.9752.94+0.16+1.63%686216799.082.91%
002098浔兴股份7.1212.57+0.11+1.57%128249110.36%
002790瑞尔特5.90-58.25+0.09+1.55%14747869.140.57%
002229鸿博股份9.25-18.81+0.14+1.54%529024886.621.07%
601566九牧王11.42-128.95+0.17+1.51%30604934555.135.33%
002335科华数据25.0233.98+0.37+1.50%4415511040.280.67%
603686福龙马12.1829.96+0.18+1.50%446015421.021.07%
300198*ST纳川2.03-7.70+0.03+1.50%37567759.310.36%
600203福日电子8.42-81.19+0.12+1.45%492494138.430.83%
301355南王科技10.09-34.02+0.14+1.41%6955700.620.49%
000526学大教育29.2912.54+0.40+1.38%129333763.051.06%
600103青山纸业2.96118.45+0.04+1.37%44769213259.832.02%
603435嘉德利36.4165.03+0.49+1.36%59932186.851.68%
600753ST海钦12.1533.15+0.16+1.33%7395894.290.32%
002785万里石31.35-144.90+0.41+1.33%169445324.270.87%
603678火炬电子31.3751.52+0.40+1.29%4344013658.470.91%
688727恒坤新材33.70121.76+0.42+1.26%11894.164021.3272.20%
600067冠城新材2.41-77.46+0.03+1.26%964492311.80.69%
300657弘信电子30.0953.98+0.37+1.24%6276918877.651.31%
603668天马科技6.53-3.53+0.08+1.24%483323155.220.96%
301148嘉戎技术47.71214.94+0.58+1.23%40151917.920.68%
002961瑞达期货11.5812.23+0.14+1.22%278683230.450.39%
301300远翔新材28.2530.45+0.34+1.22%2010567.610.51%
002639雪人集团16.14-479.71+0.19+1.19%1407600226974.921.32%
600711盛屯矿业8.5010.35+0.10+1.19%23218619789.250.75%
003019宸展光电25.6224.15+0.29+1.14%120373099.320.70%
301028鼎熔岩10.6618.76+0.12+1.14%100651077.510.40%
000997新大陆16.9116.72+0.19+1.14%359156064.10.36%
002222福晶科技47.5458.09+0.53+1.13%9351644656.842.00%
300525博思软件7.6337.96+0.08+1.06%290092215.360.47%
603737三棵树23.1350.57+0.24+1.05%339327915.80.38%
000905厦门港务8.2871.51+0.08+0.98%304072512.770.41%
920706铁拓机械16.8073.67+0.16+0.96%191163196.4094.01%
605365立达信13.2627.55+0.12+0.91%98241304.730.20%
000797中国武夷2.22-3.02+0.02+0.91%776231715.60.49%
002517恺英网络16.8215.04+0.15+0.90%23791139818.051.27%
002398垒知集团3.7993.12+0.03+0.80%299971135.370.50%
003016欣贺股份6.4553.13+0.05+0.78%12169783.680.30%
002217ST合力泰1.311091.48+0.01+0.77%2179742856.10.30%
600563法拉电子105.5619.24+0.78+0.74%1213812839.940.54%
300955嘉亨家化23.05-97.33+0.17+0.74%51571197.630.51%
300174元力股份15.4026.52+0.11+0.72%220783403.760.61%
300056中创环保8.75-29.78+0.06+0.69%1140029921.242.96%
002228合兴包装2.9262.15+0.02+0.69%31947933.460.26%
300132诺斯贝尔5.8420.13+0.04+0.69%236591380.580.47%
000753漳州发展4.6660.27+0.03+0.65%429121997.450.43%
920445龙竹科技6.3270.53+0.04+0.64%4323272.50640.40%
300341麦克奥迪12.2432.04+0.07+0.58%129941593.730.25%
603615茶花股份14.66461.70+0.08+0.55%114521691.540.47%
600755厦门国贸5.5927.09+0.03+0.54%415062313.790.19%
000663永安林业5.03-17.18+0.02+0.40%19209969.770.63%
300436广生堂76.02-60.88+0.30+0.40%85406498.710.62%
300712永福股份19.23-342.85+0.07+0.37%81511579.550.44%
603817海峡环保5.6013.16+0.02+0.36%251561406.060.44%
300062中能电气5.61-32.85+0.02+0.36%384972156.210.84%
600686金龙汽车8.8711.18+0.03+0.34%345733071.480.48%
603444吉比特348.1411.59+1.14+0.33%509317719.890.71%
000536华映科技3.06-8.52+0.01+0.33%719482202.790.26%
002093国脉科技7.31-520.68+0.02+0.27%929666802.760.92%
300867圣元环保15.7713.11+0.04+0.25%102001611.20.53%
000632ST三木3.95-1.02+0.01+0.25%413081628.190.89%
603826坤彩科技12.68458.24+0.03+0.24%233592969.470.27%
002868绿康生化18.61-58.43+0.04+0.22%4146774.310.39%
601123马矿股份15.1627.74+0.03+0.20%6691410159.16.98%
301565中仑新材15.90203.89+0.03+0.19%133592129.291.04%
605086龙高股份20.0730.25+0.03+0.15%56811143.260.32%
600153建发股份8.66-2.43+0.01+0.12%699516058.590.24%
603162海通发展10.2213.72+0.01+0.10%846228639.620.62%
600483福能股份11.0211.52+0.01+0.09%642857065.030.23%
300750宁德时代248.7013.12+0.06+0.02%1660934143700.39%
688278特宝生物43.8321.24+0.01+0.02%9578.784208.8150.23%
000993闽东电力12.32431.300.000.00%25890531946.235.65%
600179安通控股3.9512.880.000.00%673882666.960.17%
601933永辉超市2.96-15.800.000.00%2894988581.330.32%
002299圣农发展16.8820.39-0.01-0.06%341835774.210.28%
601899紫金矿业28.3910.57-0.02-0.07%558326159834.80.27%
600897厦门空港14.1812.22-0.01-0.07%5966846.970.14%
603180金牌家居14.41-9.58-0.02-0.14%72541039.740.47%
600388紫金龙净17.3119.17-0.03-0.17%216873764.410.17%
002752昇兴股份5.1912.44-0.01-0.19%535002790.090.55%
603408建霖家居11.8312.74-0.03-0.25%90271065.730.20%
688196卓越新能32.23272.57-0.09-0.28%11971.473883.3650.94%
601377兴业证券5.4414.93-0.02-0.37%1496768155.40.17%
600573惠泉啤酒12.4331.89-0.05-0.40%265983317.051.06%
601187厦门银行6.756.58-0.03-0.44%609894107.860.23%
600057厦门象屿6.1213.12-0.03-0.49%610703743.180.29%
600930华电新能3.9336.10-0.02-0.51%38276315060.770.36%
601166兴业银行19.595.52-0.10-0.51%36705271839.380.17%
603383顶点软件27.6530.37-0.15-0.54%172624792.520.84%
600033福建高速3.6811.55-0.02-0.54%1258794619.970.46%
002110三钢闽光2.72-8.44-0.02-0.73%528431439.930.22%
603363傲农生物2.72-10.20-0.02-0.73%928812528.70.43%
300685艾德生物18.9921.42-0.14-0.73%333466361.450.86%
920571国航远洋8.3420.24-0.08-0.95%554434638.4941.87%
002626金达威17.2545.18-0.17-0.98%334285790.180.55%
000701厦门信达6.057.58-0.06-0.98%24116714555.853.61%
603345安井食品85.4618.36-0.86-1.00%2050617435.880.70%
301267华厦眼科14.8926.43-0.15-1.00%295624412.760.46%
600660福耀玻璃55.8817.67-0.67-1.18%4206523545.690.21%
603628清源股份10.52240.70-0.13-1.22%871279206.193.20%
600436片仔癀134.6361.68-1.70-1.25%1427819236.670.24%
603209兴通股份13.7611.63-0.19-1.36%201002782.270.63%
688778厦钨新能39.0320.78-0.62-1.56%29140.0711483.80.58%
300972万辰集团132.4411.30-2.18-1.62%1045213918.480.58%
600734*ST实达1.75-36.51-0.03-1.69%2301104039.851.06%
002901大博医疗40.5225.96-0.78-1.89%72292944.990.25%
600163中闽能源5.2119.01-0.11-2.07%19590710275.261.03%
300628亿联网络38.1816.57-1.06-2.70%4421217088.570.61%
002300太阳电缆8.66262.87-0.25-2.81%54238147207.747.51%

转至睿能科技（603933）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。