中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰和科技(300801)山东省上涨家数:236下跌家数:72平均涨幅:+1.33%平均换手:2.27%总成交额:692.29亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001379腾达科技17.4469.36+1.59+10.03%16881827684.0825.08%
603536惠发食品10.77-73.55+0.98+10.01%17238917672.927.17%
002376新北洋7.7366.73+0.70+9.96%79460659857.0610.09%
920378泰德股份7.8863.15+0.65+8.99%929107548.3628.47%
920190雷神科技22.2076.21+1.50+7.25%435799486.3114.38%
688191智洋创新16.27-72.40+1.08+7.11%83071.0913384.63.55%
603278大业股份14.69-32.80+0.96+6.99%677200.997925.6319.82%
002655共达电声27.98483.48+1.71+6.51%17974749765.894.91%
603798康普顿12.2364.51+0.73+6.35%418355079.651.63%
000811冰轮环境23.7631.23+1.37+6.12%477587112855.94.85%
001219青岛食品25.5141.28+1.45+6.03%39021496522.0220.52%
301020密封科技21.6431.06+1.19+5.82%455089767.333.11%
002086东方海洋4.60-78.22+0.23+5.26%5346663241073.433.82%
300918南山智尚11.6854.06+0.58+5.23%18500521554.613.66%
301262海看股份25.4530.44+1.22+5.04%30882277477.7425.30%
300840酷特智能15.80144.14+0.74+4.91%592219267.863.34%
301017漱玉平民14.75222.42+0.69+4.91%10122214776.143.91%
300308中际旭创473.9821.55+21.95+4.86%34876816685903.14%
002838道恩股份20.6524.97+0.95+4.82%6406513220.691.52%
002241歌尔股份25.8923.27+1.15+4.65%1757912445714.15.56%
002363隆基机械6.8333.78+0.30+4.59%1283008690.4893.09%
300321同大股份26.06899.25+1.08+4.32%204725235.562.31%
600229城市传媒6.54-8.69+0.27+4.31%63395340258.179.60%
000503国新健康7.18-17.22+0.29+4.21%23016716562.442.35%
920510丰光精密19.36622.42+0.78+4.20%5695211003.176.06%
301188力诺药包23.76212.03+0.94+4.12%5366712683.532.01%
688677海泰新光52.8243.08+2.07+4.08%37248.2819446.453.11%
001388信通电子24.2361.63+0.94+4.04%18006142890.2814.39%
002248华东数控9.05104.46+0.35+4.02%17497715776.585.69%
300950德固特17.0483.25+0.64+3.90%158572655.221.62%
301299卓创资讯42.4739.51+1.55+3.79%108594578.262.37%
300479神思电子13.7545.61+0.50+3.77%398065410.352.02%
920476海能技术21.7933.06+0.78+3.71%82491771.8471.02%
300830金现代7.55-39.67+0.26+3.57%673815050.112.00%
002355兴民智通4.37-7.56+0.15+3.55%964534159.571.51%
603270金帝股份28.0033.02+0.95+3.51%5941716740.925.73%
003033征和工业80.5044.61+2.70+3.47%3650729693.474.51%
688557兰剑智能18.4632.78+0.61+3.42%20019.683677.1521.35%
300996普联软件11.5260.91+0.38+3.41%13538515545.134.06%
000506招金黄金14.6443.69+0.48+3.39%43361863060.294.67%
001300三柏硕10.50-26.69+0.34+3.35%306793186.091.26%
688681科汇股份12.9940.18+0.42+3.34%13358.181723.4111.28%
688021奥福科技17.3334.47+0.56+3.34%10917.711877.7681.43%
002485ST雪发4.97-14.41+0.16+3.33%233961160.090.43%
300659中孚信息9.99-24.81+0.32+3.31%431454284.232.37%
300848美瑞新材10.04117.74+0.32+3.29%476214786.391.88%
300654世纪天鸿10.55453.04+0.33+3.23%12962313520.723.68%
301678新恒汇43.46114.68+1.32+3.13%189688212.521.36%
301531春光集团39.9657.96+1.21+3.12%2858911363.126.10%
000668荣丰控股14.96112.70+0.45+3.10%188562791.271.28%
002921联诚精密16.76-73862.36+0.50+3.08%4285172013.33%
300243瑞丰高材14.7749.24+0.44+3.07%15227022508.046.81%
300121阳谷华泰10.1728.15+0.30+3.04%10515010628.332.45%
300183东软载波10.17-315.61+0.30+3.04%292742950.360.79%
002283天润工业7.1317.37+0.21+3.03%18640313278.561.85%
600223福瑞达5.4535.28+0.16+3.02%1372537510.921.35%
605287德才股份53.77111.40+1.57+3.01%12079564589.778.65%
600180*ST瑞茂1.03-0.20+0.03+3.00%2135522178.941.97%
002768国恩股份53.9719.50+1.57+3.00%4171322295.631.65%
301320豪江智能11.79-82.26+0.34+2.97%122111427.761.07%
001260坤泰股份16.71151.62+0.48+2.96%76211267.551.32%
000338潍柴动力19.5713.30+0.56+2.95%9047961771531.83%
002286保龄宝8.7625.48+0.25+2.94%15822113846.214.28%
300214日科化学7.75-137.00+0.22+2.92%942847219.382.03%
603779威龙股份6.76-34.62+0.19+2.89%799495377.882.41%
002094青岛金王4.69-113.57+0.13+2.85%36994017195.585.36%
920092汉鑫科技23.51-36.08+0.65+2.84%81821905.5992.53%
688695中创股份18.50-49.74+0.49+2.72%7992.9091473.8641.50%
001331胜通能源32.20-398.54+0.85+2.71%15724151252.775.50%
688556高测股份7.60-12.18+0.20+2.70%215133.716253.452.59%
688663新风光43.05123.13+1.11+2.65%18830.738089.6420.96%
603421鼎信通讯5.49-6.21+0.14+2.62%685113737.261.05%
603279景津装备13.6717.84+0.34+2.55%8214811119.541.43%
301185鸥玛软件15.5448.13+0.38+2.51%115281784.040.82%
300224正海磁材13.9834.35+0.34+2.49%27806739106.813.00%
688136科兴制药15.6845.01+0.38+2.48%33827.275309.8611.67%
605567春雪食品8.3157.83+0.20+2.47%379183122.761.91%
603285键邦股份26.6931.70+0.64+2.46%141323766.142.28%
603021*ST华鹏3.76-4.95+0.09+2.45%503161856.371.57%
600783鲁信创投13.43-579.62+0.32+2.44%678319120.950.91%
603190亚通精工14.4622.82+0.33+2.34%163512351.230.96%
603151邦基科技21.58829.87+0.48+2.27%6438113847.273.74%
301209联合化学41.02777.63+0.90+2.24%4110216577.284.30%
688579地纬智能7.46-236.72+0.16+2.19%35643.852652.6950.89%
002026山东威达10.7713.97+0.23+2.18%833408951.741.89%
301022海泰科19.51-64.17+0.41+2.15%91241779.151.35%
300423昇辉科技4.85-7.83+0.10+2.11%406711959.991.22%
300821东岳硅材13.6330.56+0.28+2.10%32015643504.972.67%
002580圣阳股份18.5051.16+0.38+2.10%53270598282.4111.78%
688331荣昌生物100.078.65+2.05+2.09%60092.7660872.91.69%
301015百洋医药25.9257.28+0.53+2.09%6913717718.81.32%
688234天岳先进80.29-213.53+1.64+2.09%55358.6344290.991.29%
002374中锐股份2.99-9.66+0.06+2.05%1650134915.951.52%
300786国林科技11.48-73.08+0.23+2.04%322663685.982.20%
002353杰瑞股份84.6931.43+1.68+2.02%196255166951.22.84%
600076康欣新材2.03-6.95+0.04+2.01%1719513465.941.28%
601058赛轮轮胎12.4212.14+0.24+1.97%41912652286.751.27%
300099尤洛卡5.7024.54+0.11+1.97%612753482.061.14%
002193ST如意3.65-2.38+0.07+1.96%289231042.731.11%
002899英派斯19.8468.89+0.38+1.95%329116441.42.74%
002537海联金汇5.7719.74+0.11+1.94%1575939023.5911.35%
920212智新电子9.56103.44+0.18+1.92%9577910.54531.86%
600756浪潮软件12.85-17.60+0.24+1.90%294803775.850.91%
002117东港股份7.0426.27+0.13+1.88%408242860.940.78%
603586金麒麟13.5866.97+0.25+1.88%107861461.230.55%
000639ST西王1.65-1.76+0.03+1.85%3218255277.312.98%
002339积成电子6.60-178.85+0.12+1.85%561783681.741.17%
301281科源制药40.9963.03+0.73+1.81%104074257.60.96%
605001威奥股份5.19-66.33+0.09+1.76%229551188.040.58%
603448天博智能53.8520.13+0.93+1.76%2054011085.828.73%
300690双一科技21.5423.83+0.37+1.75%255345480.872.29%
300343联创股份4.6667.03+0.08+1.75%828343837.250.78%
920839万通液压24.7723.24+0.40+1.64%80711993.2381.24%
920670数字人11.44872.16+0.18+1.60%3921446.6990.71%
601019山东出版7.7114.98+0.12+1.58%1271279723.910.61%
600336澳柯玛5.81-13.20+0.09+1.57%508282965.210.64%
605589圣泉集团27.9026.05+0.43+1.57%10593429560.911.25%
300285国瓷材料40.0259.89+0.61+1.55%319078128096.63.74%
600448华纺股份2.65-6.43+0.04+1.53%1854184886.372.94%
688501青达环保12.6115.70+0.19+1.53%12870.11619.2090.74%
301199迈赫股份18.6747.68+0.28+1.52%221264116.863.05%
603836海程邦达8.7432.74+0.13+1.51%148611292.090.55%
000726鲁泰A6.0710.36+0.09+1.51%620003739.881.05%
688455科捷智能14.2716.34+0.21+1.49%13360.341896.7520.80%
002589瑞康医药2.86326.09+0.04+1.42%3415289727.582.50%
300948冠中生态15.03-44.65+0.21+1.42%266134065.911.72%
300801泰和科技18.1129.09+0.25+1.40%149782701.561.09%
920953国子软件22.5042.81+0.31+1.40%66671497.6941.11%
002526山东矿机2.97144.67+0.04+1.37%75636822358.494.27%
301617博苑新材46.9247.33+0.63+1.36%157117411.72.28%
002805丰元股份14.1876.02+0.19+1.36%13657019188.274.90%
600467好当家2.2492.75+0.03+1.36%2715816043.361.86%
600960渤海汽车4.48-382.37+0.06+1.36%1752457792.411.84%
603029天鹅股份15.8821.50+0.21+1.34%178692823.651.47%
605198安德利54.9082.23+0.72+1.33%106095813.40.39%
002871伟隆股份14.1532.63+0.18+1.29%122981737.690.82%
600319亚星化学5.54-18.54+0.07+1.28%312471720.110.81%
600807济高发展2.41-10.29+0.03+1.26%552991324.920.70%
301149隆华新材6.4820.64+0.08+1.25%456472945.081.34%
002476新叶股份4.19432.66+0.05+1.21%402691682.560.66%
000409云鼎科技8.4076.28+0.10+1.20%265022220.410.45%
688035德邦科技60.3359.45+0.68+1.14%40975.7124650.552.88%
300110华仁药业2.70-6.51+0.03+1.12%2616877048.162.22%
002254泰和新材9.97123.98+0.11+1.12%894038885.7291.05%
920689克莱特17.2926.18+0.19+1.11%2496429.38290.66%
603102百合股份32.7818.51+0.36+1.11%45001472.430.70%
688190云路股份68.7334.89+0.73+1.07%6542.44490.9510.55%
600547山东黄金27.0031.40+0.28+1.05%496076133581.71.37%
300993玉马科技8.7022.42+0.09+1.05%207951804.50.86%
920271邦德股份8.0927.08+0.08+1.00%3597289.62650.62%
002890弘宇股份13.17210.48+0.13+1.00%88951164.70.55%
002595豪迈科技42.5922.28+0.42+1.00%200418489.2710.17%
603967中创物流12.5213.77+0.12+0.97%186452313.250.54%
301439泓淋电力12.5623.97+0.12+0.96%165172072.810.90%
002588史丹利7.349.74+0.07+0.96%380572787.020.44%
301158德石股份11.8231.83+0.11+0.94%154341821.60.81%
300105龙源技术6.46-78.69+0.06+0.94%425712745.440.83%
601298青岛港9.8312.18+0.09+0.92%828018125.2710.15%
000720新能泰山3.29-8.13+0.03+0.92%991843250.960.79%
300583赛托生物11.1572.70+0.10+0.90%201802246.351.08%
600212绿能慧充4.57-41.98+0.04+0.88%448072049.930.65%
002242九阳股份26.33304.17+0.23+0.88%583509151955.57.66%
002671龙泉股份3.54-23.03+0.03+0.85%533661888.90.97%
301296新巨丰6.07140.66+0.05+0.83%224831363.540.53%
000880潍柴重机20.7931.59+0.17+0.82%7777316199.793.43%
603086先达股份4.94-194.57+0.04+0.82%247751220.870.57%
002948青岛银行6.296.30+0.05+0.80%30235618889.760.86%
605006山东玻纤12.60182.28+0.10+0.80%16845221205.142.58%
600600青岛啤酒52.9516.53+0.42+0.80%5252227526.460.74%
002330得利斯3.79-190.58+0.03+0.80%650742456.91.02%
000921海信家电22.9014.25+0.18+0.79%6606915077.920.72%
002810山东赫达16.5420.16+0.13+0.79%231753809.540.72%
603182嘉华股份11.5721.84+0.09+0.78%125491446.470.76%
920195三祥科技13.0213.78+0.10+0.77%3653475.05160.52%
603638艾迪精密18.2431.32+0.14+0.77%7172913183.30.81%
603217元利科技22.2820.94+0.17+0.77%207494642.11.00%
002598ST章鼓6.7029.53+0.05+0.75%14271954.620.50%
688309恒誉科技63.3147.03+0.46+0.73%8814.245575.7181.11%
603223恒通股份8.3116.60+0.06+0.73%329712741.410.47%
603612索通发展16.7911.15+0.12+0.72%6853711446.391.38%
003022联泓新科15.5834.64+0.11+0.71%457337102.90.34%
300233金城医药11.6628.15+0.08+0.69%374904363.490.99%
920159农大科技26.3219.20+0.18+0.69%2930767.19381.91%
300175朗源股份4.63-66.00+0.03+0.65%354731638.830.75%
301456盘古智能23.3534.47+0.15+0.65%171874000.652.51%
920132泰鹏智能7.8535.92+0.05+0.64%1686132.59820.46%
000756新华制药12.6238.44+0.08+0.64%574007221.121.15%
688161威高骨科20.6934.64+0.13+0.63%5930.991229.2350.15%
603739蔚蓝生物11.7842.02+0.07+0.60%240822838.320.95%
002470金正大1.72-9.55+0.01+0.58%2885664962.580.88%
002521齐峰新材5.2821.63+0.03+0.57%311821642.990.74%
000677ST海龙1.7975.90+0.01+0.56%2382074267.382.76%
002088鲁阳节能11.14-72.41+0.06+0.54%40114944422.637.93%
002726ST龙大1.87-3.81+0.01+0.54%1671303120.681.23%
600350山东高速11.3518.17+0.06+0.53%717828093.070.15%
600955维远股份11.70-7.23+0.06+0.52%105151228.720.19%
002073软控股份5.9715.48+0.03+0.51%926615538.310.91%
002107沃华医药6.0327.98+0.03+0.50%316541908.790.55%
301337亚华电子24.43-196.61+0.12+0.49%104732570.151.02%
000977浪潮信息55.8116.85+0.27+0.49%284150159306.91.94%
603577汇金通8.3744.55+0.04+0.48%204301707.50.60%
002481双塔食品4.38139.98+0.02+0.46%1079164716.040.97%
301206三元生物22.1657.74+0.10+0.45%101992255.40.78%
002237恒邦股份11.6216.01+0.05+0.43%14261216529.171.20%
301609山大电力27.9835.89+0.12+0.43%73332047.40.75%
920304迪尔化工8.0553.41+0.03+0.37%6362512.16940.47%
600308华泰股份2.91-13.17+0.01+0.34%22103644.380.15%
920832齐鲁华信5.87-21.38+0.02+0.34%3056179.250.25%
002643万润股份11.9244.14+0.04+0.34%651607781.8310.72%
603639海利尔9.11127.00+0.03+0.33%113901033.990.34%
002984森麒麟12.6720.71+0.04+0.32%548566982.760.77%
600579中化装备6.69-23.51+0.02+0.30%153191025.160.31%
002234民和股份6.81-10.06+0.02+0.29%247081678.470.82%
301292海科新源44.6617.19+0.13+0.29%5286023495.686.21%
300653正海生物14.0139.75+0.04+0.29%104271458.010.58%
300699光威复材21.6646.42+0.06+0.28%5024310923.690.61%
688363华熙生物34.6573.93+0.09+0.26%11480.863960.5780.24%
003042中农联合12.21-8.00+0.03+0.25%157221917.251.11%
603367辰欣药业13.1515.38+0.03+0.23%217162855.370.48%
300594ST朗进13.42-15.38+0.03+0.22%4135553.890.45%
603708家家悦9.5627.77+0.02+0.21%343093270.10.55%
920651天罡股份19.8117.26+0.04+0.20%5050997.8731.22%
002498汉缆股份5.5137.55+0.01+0.18%18878510410.220.57%
920242建邦科技12.8015.62+0.02+0.16%2358301.93140.45%
002746仙坛股份6.4519.32+0.01+0.16%754354817.541.06%
002675东诚药业13.1151.45+0.02+0.15%406865320.60.55%
600727鲁北化工6.8113.49+0.01+0.15%663914527.961.26%
920085森峰激光31.9420.91+0.04+0.13%5439317560.9229.21%
000423东阿阿胶50.4617.99+0.06+0.12%3853319371.40.60%
002041登海种业8.8478.99+0.01+0.11%16591814638.571.89%
002083孚日股份8.8410.10+0.01+0.11%1076379514.51.14%
603856东宏股份10.3515.64+0.01+0.10%8359867.180.30%
603407长裕集团42.6151.79+0.04+0.09%152256510.394.24%
301498乖宝宠物35.8238.38+0.02+0.06%169796069.790.90%
002270华明装备19.3523.21+0.01+0.05%11944623155.081.33%
603026石大胜华47.0717.48+0.02+0.04%3528516608.581.52%
000488ST晨鸣1.86-1.440.000.00%27148505.310.16%
000655金岭矿业6.4417.870.000.00%265721717.540.45%
600735ST新华锦5.41-17.320.000.00%243261316.610.57%
600784鲁银投资5.8631.800.000.00%301351767.140.45%
600966博汇纸业4.2142.900.000.00%367951546.870.28%
002111威海广泰7.8025.270.000.00%3732929170.76%
002382蓝帆医疗5.56-16.350.000.00%644473589.70.65%
603167渤海轮渡8.1624.230.000.00%151161232.160.32%
002793罗欣药业4.06-17.660.000.00%725682951.240.67%
601966玲珑轮胎10.5958.350.000.00%483705124.150.33%
920261一诺威11.1917.33-0.01-0.09%3649408.6950.23%
920419路斯股份10.0319.71-0.01-0.10%3899391.71940.40%
001207联科科技16.9216.13-0.02-0.12%134842282.840.46%
300443金雷股份17.9423.62-0.03-0.17%318225722.881.31%
600858银座股份4.8173.27-0.01-0.21%540272606.531.04%
300569天能重工4.6038.67-0.01-0.22%956704409.80.94%
605100华丰股份22.88197.51-0.05-0.22%5414212491.832.28%
601678滨化股份4.5027.70-0.01-0.22%26076711801.691.28%
000680山推股份8.869.67-0.02-0.23%13144411666.551.00%
603113金能科技4.38-5.48-0.01-0.23%650742848.350.77%
600777新潮能源3.9755.60-0.01-0.25%1238604901.420.19%
601163三角轮胎11.4414.99-0.03-0.26%236662715.670.30%
603858步长制药14.9455.90-0.04-0.27%368865498.490.35%
600789鲁抗医药7.0754.22-0.02-0.28%907826429.330.90%
002891中宠股份27.4141.56-0.08-0.29%217315965.710.68%
002490山东墨龙6.68-59.98-0.02-0.30%16060710675.972.96%
601665齐鲁银行6.586.52-0.02-0.30%40600426702.070.66%
000554泰山石油6.1415.93-0.02-0.32%1052966455.842.93%
002958青农商行3.005.19-0.01-0.33%43832913132.870.81%
600918中泰证券5.2418.59-0.02-0.38%1779119331.640.39%
300185通裕重工2.59143.93-0.01-0.38%2456336390.580.64%
600587新华医疗12.7117.03-0.05-0.39%623227922.761.03%
605016百龙创园19.4820.62-0.08-0.41%115002233.940.27%
002408齐翔腾达4.34-31.59-0.02-0.46%1203375224.790.44%
000498山东路桥6.375.30-0.03-0.47%1424949009.990.98%
002581*ST未名4.12-14.76-0.02-0.48%15444636.070.39%
300001特锐德30.5023.54-0.15-0.49%6876320946.370.67%
688139海尔生物32.7338.08-0.17-0.52%22761.587432.7060.72%
600586金晶科技3.75-6.09-0.02-0.53%960453592.930.68%
600690海尔智家21.5011.64-0.12-0.56%27183958160.90.44%
600027华电国际5.1316.82-0.03-0.58%37561119242.60.41%
920188悦龙科技19.6416.79-0.12-0.61%2596510.54871.31%
600309万华化学71.7711.81-0.48-0.66%13772198483.070.44%
301069凯盛新材17.7159.01-0.12-0.67%10051217872.492.36%
300143盈康生命7.3785.67-0.05-0.67%609724520.790.73%
002458益生股份7.1717.79-0.05-0.69%1081627757.2711.12%
600017日照港2.7220.11-0.02-0.73%1893195167.460.62%
000599青岛双星3.96-26.47-0.03-0.75%1592326310.231.95%
600022山东钢铁1.24-64.55-0.01-0.80%3134233920.220.29%
601366利群股份3.71-6.86-0.03-0.80%35200513105.783.67%
601096宏盛华源3.6931.65-0.03-0.81%891013304.980.54%
600529山东药玻18.3618.25-0.15-0.81%348526418.770.53%
000830鲁西化工10.6220.03-0.09-0.84%14516315456.780.76%
002323*ST雅博1.18-11.81-0.01-0.84%979272.911886.254.62%
688087英科再生32.9763.02-0.28-0.84%19120.846316.2251.02%
600188兖矿能源17.2914.03-0.15-0.86%29504851023.380.49%
002078太阳纸业13.6910.64-0.12-0.87%13456418398.680.48%
300779惠城环保43.41-544.20-0.44-1.00%4248618512.191.76%
000822山东海化3.78-2.27-0.04-1.05%590252247.910.66%
002545东方铁塔11.719.25-0.13-1.10%19109822530.971.69%
600219南山铝业4.3311.46-0.05-1.14%72030031392.280.63%
000957中通客车9.4911.60-0.11-1.15%502954789.930.85%
603187海容冷链10.1213.32-0.12-1.17%301923058.290.79%
000682东方电子10.0114.34-0.12-1.18%17256417449.161.29%
688002睿创微纳129.7322.22-1.56-1.19%73273.9895960.931.57%
002469三维化学5.5840.57-0.07-1.24%998665589.191.59%
000915华特达因19.5516.16-0.25-1.26%213474182.30.91%
600060海信视像26.9213.16-0.36-1.32%6264416849.160.48%
603014威高血净33.5944.93-0.47-1.38%204216865.282.01%
301689电科思仪49.1597.91-0.70-1.40%1028955130517.88%
920020泰凯英14.4316.78-0.21-1.43%1468213.07460.26%
000407胜利股份3.9422.01-0.06-1.50%1509925962.231.72%
301035润丰股份41.8317.60-0.67-1.58%119565029.370.33%
920394民士达37.4147.78-0.61-1.60%75762871.3930.52%
600426华鲁恒升19.5313.06-0.33-1.66%17428134076.530.63%
603755日辰股份27.4341.25-0.47-1.68%125783467.681.28%
000869张裕A17.03311.22-0.32-1.84%321575504.10.71%
300677英科医疗44.0996.73-0.91-2.02%43501193290.93%
000951中国重汽18.8810.78-0.40-2.07%10997920852.990.94%
600760中航沈飞46.9742.09-1.09-2.27%13296862913.580.47%
002379宏桥控股14.146.71-0.47-3.22%23134833362.312.04%
300237美晨科技2.96-17.23-0.10-3.27%111179233008.287.71%

转至泰和科技（300801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。