|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京山轻机(000821)湖北省上涨家数:43下跌家数:104平均涨幅:-0.45%平均换手:4.83%总成交额:596.47亿元 更新时间：2025-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300966 | 共同药业 | 24.61 | -94.39 | +4.10 | +19.99% | 126281 | 29604.16 | 16.47% | | 301150 | 中一科技 | 28.56 | -178.91 | +2.99 | +11.69% | 283456 | 81100.66 | 24.03% | | 001267 | 汇绿生态 | 14.39 | 137.47 | +1.31 | +10.02% | 683944.9 | 96234.47 | 11.88% | | 600774 | 汉商集团 | 11.33 | -136.45 | +1.03 | +10.00% | 236142 | 26754.87 | 8.01% | | 300683 | 海特生物 | 56.33 | -110.49 | +4.35 | +8.37% | 179398 | 101223.4 | 14.70% | | 600184 | 光电股份 | 20.95 | -62.35 | +1.29 | +6.56% | 508754 | 105957.9 | 10.00% | | 301235 | 华康洁净 | 35.20 | 38.62 | +2.01 | +6.06% | 226328 | 77013.57 | 32.07% | | 300871 | 回盛生物 | 23.54 | 116.89 | +1.32 | +5.94% | 363065 | 86434.38 | 17.94% | | 301183 | 东田微 | 70.46 | 82.83 | +3.95 | +5.94% | 170058 | 119309.1 | 29.01% | | 300395 | 菲利华 | 84.40 | 128.93 | +4.38 | +5.47% | 276173 | 234838.3 | 5.38% | | 301205 | 联特科技 | 100.41 | 111.99 | +4.71 | +4.92% | 182548 | 188387.7 | 26.86% | | 000627 | *ST天茂 | 1.53 | -9.72 | +0.07 | +4.79% | 1739529 | 25929.01 | 3.85% | | 601869 | 长飞光纤 | 50.85 | 50.07 | +2.23 | +4.59% | 303286 | 158634 | 7.46% | | 688692 | 达梦数据 | 239.50 | 67.07 | +8.62 | +3.73% | 24002.82 | 57453.09 | 3.28% | | 002305 | *ST南置 | 2.80 | -1.64 | +0.09 | +3.32% | 461909 | 12901.42 | 2.66% | | 300776 | 帝尔激光 | 61.85 | 30.45 | +1.73 | +2.88% | 90798 | 56883.33 | 5.42% | | 600498 | 烽火通信 | 22.46 | 37.13 | +0.60 | +2.74% | 605127 | 136286.6 | 5.19% | | 601162 | 天风证券 | 5.32 | 145.60 | +0.14 | +2.70% | 1.36592E+07 | 729953.4 | 15.76% | | 002414 | 高德红外 | 11.74 | -134.77 | +0.27 | +2.35% | 1265950 | 149118.2 | 3.72% | | 600345 | 长江通信 | 25.78 | 46.13 | +0.52 | +2.06% | 235321 | 62633.88 | 11.12% | | 300536 | 农尚环境 | 9.48 | -28.64 | +0.15 | +1.61% | 130968 | 12459.36 | 4.47% | | 600885 | 宏发股份 | 24.53 | 20.45 | +0.35 | +1.45% | 211945 | 52085.26 | 1.45% | | 688143 | 长盈通 | 42.26 | 262.67 | +0.60 | +1.44% | 22656.51 | 9716.303 | 2.40% | | 000615 | *ST美谷 | 3.05 | -6.40 | +0.04 | +1.33% | 94186 | 2888.14 | 1.24% | | 600133 | 东湖高新 | 9.23 | 20.06 | +0.11 | +1.21% | 323465 | 29796.04 | 3.03% | | 002783 | 凯龙股份 | 10.16 | 32.24 | +0.12 | +1.20% | 276545 | 27848.41 | 6.27% | | 688646 | ST逸飞 | 28.53 | 154.59 | +0.30 | +1.06% | 13949.1 | 3979.81 | 2.36% | | 688552 | 航天南湖 | 38.20 | -2348.50 | +0.37 | +0.98% | 89313.57 | 34194.6 | 10.29% | | 600976 | 健民集团 | 41.65 | 17.14 | +0.39 | +0.95% | 36955 | 15328.71 | 2.41% | | 300971 | 博亚精工 | 21.82 | 81.17 | +0.19 | +0.88% | 92044 | 19871.81 | 10.00% | | 300276 | 三丰智能 | 10.17 | 582.33 | +0.08 | +0.79% | 528484 | 54066.75 | 5.00% | | 603950 | 长源东谷 | 23.35 | 28.98 | +0.17 | +0.73% | 60806 | 14248.91 | 1.88% | | 002194 | 武汉凡谷 | 13.26 | 155.38 | +0.08 | +0.61% | 339876 | 45368.49 | 6.65% | | 000988 | 华工科技 | 50.56 | 37.95 | +0.28 | +0.56% | 551895 | 283362.4 | 5.49% | | 688545 | 兴福电子 | 28.98 | 61.75 | +0.14 | +0.49% | 60829.88 | 17581.63 | 8.35% | | 002281 | 光迅科技 | 51.95 | 57.10 | +0.25 | +0.48% | 791504.9 | 416780.7 | 10.15% | | 600769 | 祥龙电业 | 10.58 | 297.13 | +0.05 | +0.47% | 46338 | 4896.58 | 1.24% | | 001359 | 平安电工 | 49.77 | 40.64 | +0.17 | +0.34% | 79447 | 40217.53 | 17.13% | | 300046 | 台基股份 | 42.25 | 162.15 | +0.11 | +0.26% | 236803 | 100179.2 | 10.01% | | 300391 | *ST长药 | 4.22 | -2.31 | +0.01 | +0.24% | 34523 | 1459.76 | 0.99% | | 688081 | 兴图新科 | 21.38 | -25.09 | +0.04 | +0.19% | 42018.75 | 9207.419 | 4.08% | | 300184 | 力源信息 | 9.68 | 107.93 | +0.01 | +0.10% | 476776 | 46591.24 | 4.55% | | 300567 | 精测电子 | 59.90 | -380.18 | +0.02 | +0.03% | 90522 | 54892.62 | 4.48% | | 300205 | *ST天喻 | 5.31 | -5.58 | 0.00 | 0.00% | 93968 | 5000.17 | 2.19% | | 300527 | 中船应急 | -- | -- | -- | -- | -- | -- | -- | | 002932 | 明德生物 | 22.09 | 132.37 | 0.00 | 0.00% | 50942 | 11310.87 | 3.26% | | 600421 | *ST华嵘 | 6.08 | -231.50 | -0.01 | -0.16% | 27585 | 1676.98 | 1.41% | | 301211 | 亨迪药业 | 19.44 | 86.81 | -0.04 | -0.21% | 85772 | 16818.17 | 2.98% | | 300980 | 祥源新材 | 23.04 | 116.77 | -0.05 | -0.22% | 110361 | 26481.83 | 11.22% | | 688667 | 菱电电控 | 56.10 | 88.65 | -0.17 | -0.30% | 5957.15 | 3368.347 | 1.14% | | 601956 | 东贝集团 | 6.51 | 32.55 | -0.02 | -0.31% | 103179 | 6750.01 | 1.66% | | 000678 | 襄阳轴承 | 15.54 | -200.60 | -0.06 | -0.38% | 186909 | 29159.63 | 4.07% | | 603738 | 泰晶科技 | 15.12 | 89.51 | -0.06 | -0.40% | 113714 | 17306.47 | 2.92% | | 688156 | 路德环境 | 19.82 | -32.74 | -0.08 | -0.40% | 23011.08 | 4569.265 | 2.28% | | 600136 | ST明诚 | 1.94 | -41.63 | -0.01 | -0.51% | 92733 | 1797.36 | 0.48% | | 835438 | 戈碧迦 | 20.48 | 64.03 | -0.11 | -0.53% | 55337 | 11241.25 | 3.97% | | 002950 | 奥美医疗 | 9.26 | 16.23 | -0.05 | -0.54% | 54716 | 5090.46 | 1.21% | | 688038 | 中科通达 | 16.31 | -106.80 | -0.09 | -0.55% | 37385.36 | 6129.623 | 3.21% | | 301127 | 武汉天源 | 15.11 | 28.54 | -0.09 | -0.59% | 58922 | 8903.19 | 0.89% | | 002971 | 和远气体 | 26.39 | 81.73 | -0.19 | -0.71% | 20454 | 5402.64 | 1.28% | | 002102 | 能特科技 | 4.04 | -24.86 | -0.03 | -0.74% | 520786 | 21069.4 | 2.24% | | 601311 | 骆驼股份 | 9.10 | 15.36 | -0.07 | -0.76% | 156111 | 14213.39 | 1.33% | | 603067 | 振华股份 | 14.30 | 20.14 | -0.11 | -0.76% | 154736 | 22307.82 | 2.18% | | 300557 | 理工光科 | 27.46 | 92.73 | -0.22 | -0.79% | 23213 | 6418.05 | 1.94% | | 835237 | 力佳科技 | 22.72 | 28.62 | -0.19 | -0.83% | 9669 | 2211.985 | 1.14% | | 300018 | 中元股份 | 8.25 | 42.49 | -0.07 | -0.84% | 173531 | 14435.61 | 3.86% | | 300220 | 金运激光 | 16.68 | 1434.95 | -0.15 | -0.89% | 37554 | 6352.47 | 2.49% | | 002861 | 瀛通通讯 | 14.44 | 666.25 | -0.13 | -0.89% | 64052 | 9357.96 | 4.27% | | 301246 | 宏源药业 | 15.55 | 213.37 | -0.14 | -0.89% | 95181 | 14939.17 | 5.88% | | 300747 | 锐科激光 | 29.70 | 191.43 | -0.27 | -0.90% | 310880 | 93549.06 | 6.10% | | 000665 | 湖北广电 | 5.45 | -7.70 | -0.05 | -0.91% | 630756 | 34786.05 | 5.55% | | 600079 | 人福医药 | 21.78 | 25.69 | -0.20 | -0.91% | 181893 | 39752.8 | 1.18% | | 301221 | 光庭信息 | 50.99 | 82.67 | -0.48 | -0.93% | 21732 | 11214.92 | 3.46% | | 603220 | 中贝通信 | 21.78 | 80.74 | -0.22 | -1.00% | 91638 | 20188.68 | 2.11% | | 301633 | 港迪技术 | 77.20 | 47.91 | -0.78 | -1.00% | 8296 | 6445.62 | 5.96% | | 688387 | 信科移动-U | 5.71 | -70.64 | -0.06 | -1.04% | 193473.5 | 11142.53 | 1.40% | | 300278 | 华昌达 | 5.35 | 149.55 | -0.06 | -1.11% | 227157 | 12244.88 | 1.60% | | 600993 | 马应龙 | 28.47 | 22.98 | -0.33 | -1.15% | 65740 | 18742.83 | 1.53% | | 000952 | 广济药业 | 6.89 | -8.50 | -0.08 | -1.15% | 70890 | 4920.75 | 2.06% | | 300161 | 华中数控 | 27.25 | -120.69 | -0.34 | -1.23% | 37629 | 10338.98 | 1.93% | | 688526 | 科前生物 | 16.81 | 19.43 | -0.21 | -1.23% | 30540.04 | 5170.24 | 0.66% | | 000520 | 凤凰航运 | 4.73 | -61.67 | -0.06 | -1.25% | 174613 | 8277.99 | 1.73% | | 600879 | 航天电子 | 10.02 | 76.04 | -0.13 | -1.28% | 544963 | 54978.77 | 1.65% | | 000966 | 长源电力 | 4.56 | 40.55 | -0.06 | -1.30% | 323450 | 14788.66 | 0.99% | | 920108 | 宏海科技 | 17.43 | 56.69 | -0.23 | -1.30% | 15595 | 2745.762 | 4.78% | | 600654 | 中安科 | 2.99 | 975.16 | -0.04 | -1.32% | 352556 | 10635.71 | 1.52% | | 600035 | 楚天高速 | 4.27 | 9.00 | -0.06 | -1.39% | 182703 | 7825.2 | 1.13% | | 000902 | 新洋丰 | 14.23 | 12.02 | -0.20 | -1.39% | 110721 | 15744.16 | 0.97% | | 002694 | 顾地科技 | 4.69 | -27.30 | -0.07 | -1.47% | 63436 | 2998.33 | 0.88% | | 300041 | 回天新材 | 10.04 | 54.00 | -0.15 | -1.47% | 246679 | 24929.67 | 4.53% | | 832978 | 开特股份 | 22.86 | 27.39 | -0.35 | -1.51% | 18992 | 4371.009 | 1.89% | | 000883 | 湖北能源 | 4.57 | 21.36 | -0.07 | -1.51% | 238217 | 10926.77 | 0.37% | | 002962 | 五方光电 | 14.88 | 79.16 | -0.23 | -1.52% | 50289 | 7567.42 | 2.40% | | 603719 | 良品铺子 | 12.81 | -35.49 | -0.20 | -1.54% | 78201 | 10060.36 | 1.95% | | 600745 | 闻泰科技 | 36.96 | -16.94 | -0.59 | -1.57% | 217845 | 81367.96 | 1.75% | | 600703 | 三安光电 | 12.50 | 180.23 | -0.20 | -1.57% | 404534 | 50904.95 | 0.81% | | 000783 | 长江证券 | 7.37 | 16.89 | -0.12 | -1.60% | 981619.1 | 72925.31 | 1.78% | | 600681 | 百川能源 | 3.61 | 14.54 | -0.06 | -1.63% | 139687 | 5051.52 | 1.04% | | 600168 | 武汉控股 | 4.74 | 67.12 | -0.08 | -1.66% | 80070 | 3808.59 | 0.81% | | 600298 | 安琪酵母 | 34.32 | 21.66 | -0.58 | -1.66% | 92439 | 31874.03 | 1.08% | | 000759 | 中百集团 | 7.48 | -8.32 | -0.13 | -1.71% | 262982 | 19726.68 | 4.01% | | 002627 | 三峡旅游 | 5.48 | 31.83 | -0.10 | -1.79% | 235811 | 12998.78 | 3.29% | | 300387 | 富邦科技 | 9.23 | 29.48 | -0.17 | -1.81% | 94324 | 8757.19 | 3.26% | | 600998 | 九州通 | 5.36 | 9.19 | -0.10 | -1.83% | 312689 | 16844.22 | 0.62% | | 300323 | 华灿光电 | 7.45 | -20.11 | -0.14 | -1.84% | 193006 | 14525.75 | 2.20% | | 002159 | 三特索道 | 15.37 | 19.70 | -0.29 | -1.85% | 67088 | 10412.84 | 4.85% | | 830779 | 武汉蓝电 | 42.37 | 48.55 | -0.80 | -1.85% | 9861 | 4222.994 | 4.92% | | 838670 | 恒进感应 | 17.91 | 111.01 | -0.34 | -1.86% | 19758 | 3585.093 | 2.99% | | 600006 | 东风股份 | 7.16 | 355.70 | -0.14 | -1.92% | 304422 | 21932.25 | 1.52% | | 688151 | 华强科技 | 24.80 | 832.34 | -0.49 | -1.94% | 96030.91 | 23922.01 | 2.79% | | 300054 | 鼎龙股份 | 28.39 | 46.22 | -0.57 | -1.97% | 125533 | 35973.25 | 1.71% | | 600757 | 长江传媒 | 9.43 | 10.55 | -0.19 | -1.98% | 84249 | 7969.88 | 0.69% | | 600107 | ST尔雅 | 4.26 | -24.41 | -0.09 | -2.07% | 40971 | 1755.49 | 1.14% | | 000826 | 启迪环境 | 1.88 | -0.86 | -0.04 | -2.08% | 413998 | 7874.22 | 2.90% | | 301192 | 泰祥股份 | 25.93 | 63.81 | -0.58 | -2.19% | 12027 | 3146.85 | 2.51% | | 000821 | 京山轻机 | 11.52 | 18.21 | -0.26 | -2.21% | 125917 | 14639.82 | 2.08% | | 300494 | 盛天网络 | 14.46 | -28.45 | -0.33 | -2.23% | 362488 | 52933.03 | 9.10% | | 837174 | 宏裕包材 | 17.51 | 259.76 | -0.40 | -2.23% | 17725 | 3188.845 | 2.18% | | 002377 | 国创高新 | 3.06 | -55.55 | -0.07 | -2.24% | 241087 | 7429.15 | 2.77% | | 300516 | 久之洋 | 38.85 | 336.32 | -0.90 | -2.26% | 43839 | 17162.77 | 2.44% | | 600566 | 济川药业 | 26.85 | 11.64 | -0.70 | -2.54% | 101562 | 27468.6 | 1.11% | | 600355 | *ST精伦 | 2.64 | -30.48 | -0.07 | -2.58% | 173476 | 4617.7 | 3.53% | | 002365 | 永安药业 | 19.59 | 201.01 | -0.52 | -2.59% | 232837 | 46027.21 | 9.48% | | 603716 | 塞力医疗 | 30.02 | -25.29 | -0.87 | -2.82% | 406205 | 124157.2 | 21.27% | | 000707 | 双环科技 | 6.58 | 29.01 | -0.20 | -2.95% | 132038 | 8721.22 | 2.84% | | 300517 | 海波重科 | 12.15 | 236.11 | -0.37 | -2.96% | 43382 | 5333.75 | 3.50% | | 000852 | 石化机械 | 6.89 | 85.08 | -0.21 | -2.96% | 226504 | 15777.67 | 2.39% | | 600801 | 华新水泥 | 15.39 | 12.94 | -0.48 | -3.02% | 550258 | 85692.98 | 4.09% | | 603281 | 江瀚新材 | 25.24 | 17.31 | -0.80 | -3.07% | 49920 | 12712.92 | 1.98% | | 301048 | 金鹰重工 | 10.94 | 32.15 | -0.36 | -3.19% | 90483 | 10001.23 | 1.70% | | 000501 | 武商集团 | 9.39 | 32.83 | -0.32 | -3.30% | 228643 | 21591.38 | 2.98% | | 688665 | 四方光电 | 56.12 | 44.91 | -1.93 | -3.32% | 21405.98 | 12197.47 | 2.13% | | 688275 | 万润新能 | 41.32 | -5.82 | -1.43 | -3.35% | 29585.86 | 12441.64 | 3.50% | | 000670 | 盈方微 | 7.45 | -87.18 | -0.26 | -3.37% | 639881 | 48311.43 | 8.86% | | 600293 | 三峡新材 | 3.05 | -837.89 | -0.11 | -3.48% | 373140 | 11469.06 | 3.22% | | 837403 | 康农种业 | 24.71 | 34.32 | -0.93 | -3.63% | 36092 | 9042.383 | 6.22% | | 000926 | 福星股份 | 2.65 | -1.53 | -0.10 | -3.64% | 694588.9 | 18490.21 | 4.42% | | 688089 | 嘉必优 | 26.32 | 30.57 | -1.01 | -3.70% | 71827.81 | 19248.7 | 4.27% | | 000553 | 安道麦A | 7.12 | -6.57 | -0.28 | -3.78% | 87954 | 6321.2 | 0.40% | | 605388 | 均瑶健康 | 7.77 | -105.18 | -0.31 | -3.84% | 225868 | 17706.31 | 3.76% | | 688237 | 超卓航科 | 31.50 | -1315.46 | -1.27 | -3.88% | 21878.6 | 6998.793 | 2.44% | | 839273 | 一致魔芋 | 38.09 | 42.34 | -1.59 | -4.01% | 25178 | 9712.027 | 3.72% | | 600568 | ST中珠 | 1.64 | -5.31 | -0.07 | -4.09% | 205000 | 3419.47 | 1.23% | | 000708 | 中信特钢 | 12.93 | 12.67 | -0.56 | -4.15% | 280455 | 36427.51 | 0.56% | | 600141 | 兴发集团 | 24.77 | 17.86 | -1.09 | -4.22% | 265335 | 66511.38 | 2.41% | | 000422 | 湖北宜化 | 13.60 | 26.93 | -0.62 | -4.36% | 389395 | 53481.28 | 3.68% | | 002072 | 凯瑞德 | 6.91 | -444.22 | -0.32 | -4.43% | 129277 | 9091.85 | 4.11% | | 873305 | 九菱科技 | 63.62 | 163.64 | -2.95 | -4.43% | 19970 | 12920.81 | 5.50% | | 000785 | 居然智家 | 2.98 | 29.37 | -0.19 | -5.99% | 2701915 | 82386.04 | 4.58% | | 836942 | 恒立钻具 | 57.90 | 78.37 | -7.44 | -11.39% | 135486 | 81124.92 | 32.84% |
|