|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:28下跌家数:30平均涨幅:+0.38%平均换手:2.07%总成交额:75.21亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 22.10 | 19.30 | +1.91 | +9.46% | 131433 | 28278.79 | 6.94% | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 513783 | 29434.23 | 16.51% | | 001330 | 博纳影业 | 6.86 | -15.70 | +0.49 | +7.69% | 1109293 | 73842.01 | 9.54% | | 300159 | 新研股份 | 2.63 | 30.54 | +0.09 | +3.54% | 377405 | 9982.67 | 2.05% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 58653 | 4315.34 | 1.57% | | 600721 | 百花医药 | 10.22 | 158.26 | +0.25 | +2.51% | 408171 | 41632.89 | 10.61% | | 002800 | 天顺股份 | 12.12 | -93.75 | +0.28 | +2.36% | 9721 | 1172.41 | 0.66% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.14 | +2.00% | 80088 | 5699.45 | 1.70% | | 002205 | 国统股份 | 10.21 | -8.35 | +0.19 | +1.90% | 18248 | 1851.55 | 0.98% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.05 | +1.63% | 194115 | 6038.03 | 1.09% | | 300588 | 熙菱信息 | 18.15 | -104.11 | +0.29 | +1.62% | 6989 | 1269.12 | 0.40% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 20527 | 956.09 | 0.53% | | 600359 | 新农开发 | 6.12 | -296.71 | +0.09 | +1.49% | 153087 | 9379.391 | 4.01% | | 605169 | 洪通燃气 | 12.05 | 15.10 | +0.17 | +1.43% | 21736 | 2593.96 | 0.77% | | 300106 | 西部牧业 | 9.30 | 49.46 | +0.12 | +1.31% | 82287 | 7601.95 | 3.89% | | 603032 | 德新科技 | 15.64 | 45.54 | +0.19 | +1.23% | 26805 | 4180.79 | 1.15% | | 600506 | 统一股份 | 18.06 | 158.99 | +0.21 | +1.18% | 125519 | 22676.9 | 5.03% | | 002524 | 光正眼科 | 3.59 | 620.77 | +0.04 | +1.13% | 43527 | 1558.88 | 0.85% | | 600737 | 中粮糖业 | 12.31 | 24.63 | +0.12 | +0.98% | 212978 | 26299.12 | 1.00% | | 000415 | 渤海租赁 | 4.70 | 5.33 | +0.04 | +0.86% | 292932 | 13664.88 | 0.54% | | 002202 | 金风科技 | 15.29 | 21.06 | +0.11 | +0.72% | 342462 | 52628.82 | 1.02% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 16527 | 905.8 | 0.63% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 80734 | 7188.99 | 0.52% | | 002719 | ST麦趣 | 5.53 | -8.20 | +0.02 | +0.36% | 8045 | 444.82 | 0.50% | | 002100 | 天康生物 | 8.39 | -14.37 | +0.02 | +0.24% | 108301 | 9013.6 | 0.79% | | 000159 | 国际实业 | 4.58 | -22.43 | +0.01 | +0.22% | 60720 | 2800.79 | 1.26% | | 603080 | 新疆火炬 | 18.41 | 13.15 | +0.03 | +0.16% | 17142 | 3157.72 | 1.21% | | 002828 | 贝肯能源 | 9.40 | -13.94 | +0.01 | +0.11% | 16987 | 1594.23 | 0.88% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 126954 | 5020 | 0.49% | | 601121 | 宝地矿业 | 5.92 | 22.59 | 0.00 | 0.00% | 30507 | 1811.13 | 0.37% | | 688303 | 大全能源 | 17.40 | -18.00 | -0.01 | -0.06% | 25487.9 | 4438.293 | 0.12% | | 301301 | 川宁生物 | 8.05 | 36.67 | -0.01 | -0.12% | 53007 | 4238.96 | 0.86% | | 002941 | 新疆交建 | 11.20 | 18.68 | -0.02 | -0.18% | 99070 | 11201.23 | 1.36% | | 001258 | 立新能源 | 9.53 | 46.58 | -0.02 | -0.21% | 462547 | 44074.82 | 4.96% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 11638 | 484.43 | 0.10% | | 000972 | *ST中基 | 3.44 | -120.92 | -0.01 | -0.29% | 30049 | 1033.88 | 0.39% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 183525 | 5568.64 | 0.33% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 53887 | 1581.33 | 0.26% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 20145 | 1891.81 | 0.43% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 13789 | 317.49 | 0.09% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 51943 | 3456.08 | 0.38% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 186326 | 11963.58 | 0.15% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 38957 | 1563.1 | 0.23% | | 600251 | 冠农股份 | 9.24 | 13.06 | -0.05 | -0.54% | 33243 | 3083.35 | 0.43% | | 300859 | 西域旅游 | 22.10 | 92.21 | -0.12 | -0.54% | 14260 | 3168.59 | 0.92% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 25308 | 1356.61 | 0.62% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 236264 | 10262.14 | 0.10% | | 601069 | 西部黄金 | 24.19 | 16.91 | -0.25 | -1.02% | 89271 | 21828.36 | 1.01% | | 600089 | 特变电工 | 18.47 | 23.11 | -0.21 | -1.12% | 287481 | 53334.68 | 0.57% | | 600425 | 青松建化 | 3.38 | 44.68 | -0.04 | -1.17% | 69024 | 2341.99 | 0.43% | | 002532 | 天山铝业 | 11.99 | 7.02 | -0.17 | -1.40% | 195700 | 23595.9 | 0.48% | | 603227 | 雪峰科技 | 6.96 | 15.64 | -0.10 | -1.42% | 24197 | 1695.18 | 0.23% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 35314 | 1658.93 | 0.28% | | 603393 | 新天然气 | 24.43 | 16.27 | -0.46 | -1.85% | 30766 | 7534.689 | 0.73% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 129926 | 4128.18 | 0.18% | | 600419 | 天润乳业 | 9.79 | 23.34 | -0.25 | -2.49% | 45148 | 4433 | 1.43% | | 600540 | 新赛股份 | 4.82 | 42.22 | -0.14 | -2.82% | 832840.9 | 39977.24 | 14.33% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 911124 | 31717.24 | 5.59% | | 600256 | 广汇能源 | 6.66 | 13.70 | -0.24 | -3.48% | 822794 | 55084.08 | 1.29% | | 300313 | 天山生物 | 11.03 | -238.43 | -0.48 | -4.17% | 161968 | 18046.57 | 8.21% |
|