|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立昂技术(300603)新疆维吾尔自治区上涨家数:26下跌家数:34平均涨幅:-0.01%平均换手:3.14%总成交额:210.66亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002700 | 万憬能源 | 8.86 | 47.53 | +0.81 | +10.06% | 144339 | 12174.64 | 6.72% | | 600888 | 新疆众和 | 12.49 | 27.51 | +1.14 | +10.04% | 1096695 | 131235.4 | 7.06% | | 600545 | 卓郎智能 | 6.58 | -21.46 | +0.60 | +10.03% | 1392259 | 89324.53 | 7.79% | | 002207 | *ST准油 | 7.56 | -48.97 | +0.36 | +5.00% | 241998 | 18121.04 | 9.28% | | 603032 | 德新科技 | 24.60 | 83.46 | +1.09 | +4.64% | 188612 | 46292.15 | 8.14% | | 300313 | *ST天山 | 8.82 | -117.07 | +0.39 | +4.63% | 28979 | 2517.385 | 1.47% | | 600509 | 天富能源 | 8.71 | 53.28 | +0.38 | +4.56% | 594868 | 51708.51 | 4.33% | | 300106 | 西部牧业 | 11.56 | -68.05 | +0.36 | +3.21% | 86660 | 9861.896 | 4.10% | | 001330 | 博纳影业 | 7.02 | -17.43 | +0.17 | +2.48% | 922928 | 63524.28 | 7.94% | | 002202 | 金风科技 | 21.77 | 29.54 | +0.43 | +2.01% | 1443310 | 315565.2 | 4.29% | | 301139 | *ST元道 | 4.85 | -582.97 | +0.08 | +1.68% | 207839 | 9721.887 | 27.29% | | 000415 | 渤海租赁 | 4.38 | -161.42 | +0.07 | +1.62% | 912804 | 40103.55 | 1.69% | | 002800 | 天顺股份 | 14.69 | -93.19 | +0.23 | +1.59% | 42936 | 6252.093 | 2.90% | | 600089 | 特变电工 | 24.11 | 19.75 | +0.30 | +1.26% | 1517678 | 365861.5 | 3.00% | | 000159 | 国际实业 | 5.86 | 76.76 | +0.06 | +1.03% | 178728 | 10410.78 | 3.72% | | 002100 | 天康生物 | 6.37 | -86.28 | +0.06 | +0.95% | 270400 | 17177.14 | 1.98% | | 002719 | ST麦趣 | 7.35 | -10.97 | +0.06 | +0.82% | 29696 | 2143.644 | 1.83% | | 300603 | 立昂技术 | 8.63 | -22.37 | +0.07 | +0.82% | 146506 | 12449.38 | 3.92% | | 600581 | *ST八钢 | 2.56 | -2.14 | +0.02 | +0.79% | 77883 | 1982.711 | 0.51% | | 001258 | 立新能源 | 7.91 | 73.25 | +0.04 | +0.51% | 305031 | 23771.13 | 3.27% | | 688303 | 大全能源 | 21.02 | -32.87 | +0.10 | +0.48% | 295861 | 61704.03 | 1.38% | | 000633 | 合金投资 | 5.35 | 278.70 | +0.02 | +0.38% | 113806 | 6016.687 | 2.96% | | 600425 | 青松建化 | 3.55 | 18.67 | +0.01 | +0.28% | 90561 | 3214.413 | 0.56% | | 002307 | 北新路桥 | 3.72 | -64.80 | +0.01 | +0.27% | 125651 | 4662.557 | 0.99% | | 300159 | *ST新研 | 4.12 | 95.64 | +0.01 | +0.24% | 244702 | 10044.79 | 1.33% | | 000166 | 申万宏源 | 4.60 | 11.65 | +0.01 | +0.22% | 1016458 | 46515.24 | 0.45% | | 600084 | *ST尼雅 | 4.30 | -214.83 | 0.00 | 0.00% | 41909 | 1779.924 | 0.37% | | 002828 | 贝肯能源 | 8.88 | -31.78 | -0.01 | -0.11% | 149881 | 13020.36 | 7.74% | | 002302 | 西部建设 | 4.81 | -8.66 | -0.01 | -0.21% | 59299 | 2839.661 | 0.47% | | 000877 | 天山股份 | 4.04 | -3.94 | -0.01 | -0.25% | 103375 | 4195.725 | 0.15% | | 605169 | 洪通燃气 | 10.02 | 27.40 | -0.04 | -0.40% | 38973 | 3878.988 | 1.38% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | -0.03 | -0.43% | 59598 | 4076.151 | 1.27% | | 300588 | 熙菱信息 | 21.98 | -93.27 | -0.11 | -0.50% | 144700 | 32440.22 | 8.18% | | 002524 | 光正眼科 | 3.49 | -75.23 | -0.02 | -0.57% | 149695 | 5156.045 | 2.93% | | 000617 | 中油资本 | 7.36 | 20.26 | -0.05 | -0.67% | 670620 | 49235.66 | 0.53% | | 002205 | 国统股份 | 11.31 | -22.62 | -0.09 | -0.79% | 29577 | 3329.811 | 1.59% | | 000972 | *ST中基 | 3.55 | -46.72 | -0.03 | -0.84% | 57858 | 2044.448 | 0.75% | | 600419 | 天润乳业 | 8.00 | 17.46 | -0.07 | -0.87% | 39378 | 3134.121 | 1.25% | | 600540 | 新赛股份 | 4.30 | -21.06 | -0.04 | -0.92% | 217225 | 9268.945 | 3.74% | | 600251 | 冠农股份 | 9.83 | 16.80 | -0.10 | -1.01% | 55536 | 5456.926 | 0.71% | | 600506 | 统一股份 | 16.13 | 115.74 | -0.20 | -1.22% | 46324 | 7474.082 | 1.86% | | 601121 | 宝地矿业 | 6.42 | 40.18 | -0.08 | -1.23% | 74449 | 4787.985 | 0.93% | | 600778 | 友好集团 | 5.56 | 125.77 | -0.07 | -1.24% | 78299 | 4303.401 | 2.52% | | 603227 | 雪峰科技 | 7.89 | 17.41 | -0.10 | -1.25% | 89374 | 7051.394 | 0.83% | | 601069 | 西部黄金 | 26.94 | 25.28 | -0.36 | -1.32% | 156580 | 42349.66 | 1.76% | | 600339 | 中油工程 | 3.30 | 49.45 | -0.05 | -1.49% | 555192 | 18212 | 0.99% | | 002092 | 中泰化学 | 4.40 | -33.36 | -0.07 | -1.57% | 407164 | 17913.57 | 1.58% | | 000813 | 德展健康 | 3.03 | -17.76 | -0.05 | -1.62% | 238753 | 7254.263 | 1.14% | | 301301 | 川宁生物 | 8.47 | 31.93 | -0.14 | -1.63% | 81552 | 6920.388 | 1.32% | | 002941 | 新疆交建 | 10.94 | 17.21 | -0.26 | -2.32% | 133282 | 14458.66 | 1.83% | | 600075 | 新疆天业 | 4.68 | -80.78 | -0.14 | -2.90% | 193017 | 9050.219 | 1.13% | | 600359 | 新农开发 | 6.23 | -157.75 | -0.19 | -2.96% | 65887 | 4122.386 | 1.73% | | 603080 | 新疆火炬 | 20.09 | 13.51 | -0.70 | -3.37% | 24230 | 4892.354 | 1.71% | | 600197 | 伊力特 | 10.30 | 27.53 | -0.36 | -3.38% | 105507 | 10887.34 | 2.23% | | 603706 | 东方环宇 | 19.91 | 15.87 | -0.80 | -3.86% | 15012 | 3027.424 | 0.79% | | 600721 | 百花医药 | 7.36 | 106.36 | -0.30 | -3.92% | 171075 | 12679.9 | 4.45% | | 300859 | 西域旅游 | 28.88 | 57.69 | -1.19 | -3.96% | 49665 | 14508.12 | 3.20% | | 600737 | 中粮糖业 | 13.24 | 28.60 | -0.57 | -4.13% | 264486 | 35429.33 | 1.24% | | 603393 | 新天然气 | 26.64 | 19.65 | -1.60 | -5.67% | 95100 | 25783.73 | 2.25% | | 002532 | 天山铝业 | 12.71 | 9.84 | -0.81 | -5.99% | 1593187 | 205095.6 | 3.88% | | 600256 | 广汇能源 | 5.60 | 40.32 | -0.45 | -7.44% | 2584556 | 148179.6 | 4.04% |
|