中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德展健康(000813)新疆维吾尔自治区上涨家数:4下跌家数:56平均涨幅:-1.96%平均换手:4.24%总成交额:171.68亿元
更新时间:2025-07-31 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000813德展健康4.85-408.20+0.44+9.98%253715511760611.72%
300588熙菱信息19.55-61.75+0.69+3.66%32466065188.4218.36%
300159*ST新研3.14-15.61+0.05+1.62%44427713833.283.02%
600506统一股份19.62113.18+0.22+1.13%8331616379.815.64%
300313*ST天山10.00-49.13-0.01-0.10%781647969.973.96%
300603立昂技术11.49195.55-0.02-0.17%16261818954.584.40%
002307北新路桥4.11-10.48-0.02-0.48%34656214330.292.73%
001258立新能源7.06246.44-0.05-0.70%899936370.331.92%
603032德新科技17.79-29.98-0.13-0.73%7023612617.683.03%
300859西域旅游38.6887.04-0.32-0.82%8795033594.935.67%
605169洪通燃气11.1916.36-0.11-0.97%364864098.051.29%
301301川宁生物12.5020.87-0.13-1.03%40621051164.46.56%
603227雪峰科技8.4514.89-0.09-1.05%15220412903.771.56%
002941新疆交建11.9823.77-0.13-1.07%14610417659.922.26%
002700万憬能源7.3533.16-0.08-1.08%811495993.612.42%
301139元道通信18.1467.51-0.20-1.09%7373813528.899.94%
000633合金投资6.04193.06-0.07-1.15%1315838020.023.42%
603080新疆火炬18.3415.64-0.26-1.40%5471510192.223.87%
600778友好集团6.63201.44-0.10-1.49%948696288.673.05%
600737中粮糖业9.7914.44-0.15-1.51%18317117961.220.86%
600256广汇能源5.4212.17-0.09-1.63%104123956646.831.63%
600545卓郎智能2.35-22.28-0.04-1.67%1958534624.081.10%
600509天富能源6.4631.50-0.11-1.67%18896612268.011.37%
600084中信尼雅5.67494.89-0.10-1.73%555173154.410.49%
600251冠农股份7.9141.95-0.14-1.74%1222999677.11.57%
600197伊力特14.5925.47-0.27-1.82%589868661.4091.25%
002302西部建设6.43-20.19-0.12-1.83%26569017224.182.10%
600721百花医药8.3276.98-0.16-1.89%35521029820.259.24%
000877天山股份5.29-222.67-0.11-2.04%35511918887.650.50%
002100天康生物6.3912.48-0.14-2.14%31586020285.812.31%
000166申万宏源5.3022.88-0.12-2.21%941156.950193.040.42%
001330博纳影业4.80-3.61-0.11-2.24%24879912055.072.36%
601069西部黄金19.0259.33-0.45-2.31%15305429089.562.24%
002202金风科技9.6319.41-0.23-2.33%50319448867.811.50%
600089特变电工13.5118.25-0.33-2.38%970592.9131905.81.92%
000972*ST中基3.21-10.15-0.08-2.43%1983246381.342.57%
002800天顺股份13.70297.04-0.35-2.49%489476811.163.46%
002524光正眼科4.66-15.55-0.12-2.51%1447986817.042.85%
600339中油工程3.4332.60-0.09-2.56%60590920863.981.09%
603393新天然气28.739.90-0.77-2.61%5155514961.621.22%
600888新疆众和7.079.13-0.19-2.62%19410313781.611.38%
600359新农开发7.04250.64-0.19-2.63%966716868.932.53%
600075新疆天业4.4133.59-0.12-2.65%24553610890.641.44%
600419天润乳业10.65-99.75-0.29-2.65%696747455.922.18%
002719麦趣尔9.36-8.24-0.26-2.70%12438811803.327.68%
603706东方环宇20.7019.03-0.58-2.73%5198610828.12.75%
600425青松建化4.0420.77-0.12-2.88%47007719123.233.41%
000159国际实业5.61-6.20-0.17-2.94%21980812490.834.57%
600540新赛股份4.85-12.25-0.16-3.19%22183910877.433.82%
601121宝地矿业6.3643.11-0.22-3.34%1474659446.343.88%
002092中泰化学4.69-13.66-0.17-3.50%65617031040.162.55%
000617中油资本8.6626.11-0.33-3.67%3017480265956.82.39%
603101汇嘉时代7.7043.02-0.30-3.75%774516030.61.65%
000415渤海租赁3.4818.17-0.14-3.87%120872242578.652.24%
002828贝肯能源10.13-3652.55-0.42-3.98%27639728207.2214.27%
600581八一钢铁4.26-3.83-0.22-4.91%208583491405.1313.61%
002207准油股份7.44-95.43-0.42-5.34%44779633663.2417.17%
002205国统股份13.62-9.74-0.78-5.42%21041429477.4911.32%
300106西部牧业11.90-20.22-0.84-6.59%36959144795.7417.49%
688303大全能源25.90-15.40-2.10-7.50%251685.666185.411.17%

转至德展健康(000813)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。