|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 德展健康(000813)新疆维吾尔自治区上涨家数:4下跌家数:56平均涨幅:-1.96%平均换手:4.24%总成交额:171.68亿元 更新时间:2025-07-31 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 000813 | 德展健康 | 4.85 | -408.20 | +0.44 | +9.98% | 2537155 | 117606 | 11.72% | 300588 | 熙菱信息 | 19.55 | -61.75 | +0.69 | +3.66% | 324660 | 65188.42 | 18.36% | 300159 | *ST新研 | 3.14 | -15.61 | +0.05 | +1.62% | 444277 | 13833.28 | 3.02% | 600506 | 统一股份 | 19.62 | 113.18 | +0.22 | +1.13% | 83316 | 16379.81 | 5.64% | 300313 | *ST天山 | 10.00 | -49.13 | -0.01 | -0.10% | 78164 | 7969.97 | 3.96% | 300603 | 立昂技术 | 11.49 | 195.55 | -0.02 | -0.17% | 162618 | 18954.58 | 4.40% | 002307 | 北新路桥 | 4.11 | -10.48 | -0.02 | -0.48% | 346562 | 14330.29 | 2.73% | 001258 | 立新能源 | 7.06 | 246.44 | -0.05 | -0.70% | 89993 | 6370.33 | 1.92% | 603032 | 德新科技 | 17.79 | -29.98 | -0.13 | -0.73% | 70236 | 12617.68 | 3.03% | 300859 | 西域旅游 | 38.68 | 87.04 | -0.32 | -0.82% | 87950 | 33594.93 | 5.67% | 605169 | 洪通燃气 | 11.19 | 16.36 | -0.11 | -0.97% | 36486 | 4098.05 | 1.29% | 301301 | 川宁生物 | 12.50 | 20.87 | -0.13 | -1.03% | 406210 | 51164.4 | 6.56% | 603227 | 雪峰科技 | 8.45 | 14.89 | -0.09 | -1.05% | 152204 | 12903.77 | 1.56% | 002941 | 新疆交建 | 11.98 | 23.77 | -0.13 | -1.07% | 146104 | 17659.92 | 2.26% | 002700 | 万憬能源 | 7.35 | 33.16 | -0.08 | -1.08% | 81149 | 5993.61 | 2.42% | 301139 | 元道通信 | 18.14 | 67.51 | -0.20 | -1.09% | 73738 | 13528.89 | 9.94% | 000633 | 合金投资 | 6.04 | 193.06 | -0.07 | -1.15% | 131583 | 8020.02 | 3.42% | 603080 | 新疆火炬 | 18.34 | 15.64 | -0.26 | -1.40% | 54715 | 10192.22 | 3.87% | 600778 | 友好集团 | 6.63 | 201.44 | -0.10 | -1.49% | 94869 | 6288.67 | 3.05% | 600737 | 中粮糖业 | 9.79 | 14.44 | -0.15 | -1.51% | 183171 | 17961.22 | 0.86% | 600256 | 广汇能源 | 5.42 | 12.17 | -0.09 | -1.63% | 1041239 | 56646.83 | 1.63% | 600545 | 卓郎智能 | 2.35 | -22.28 | -0.04 | -1.67% | 195853 | 4624.08 | 1.10% | 600509 | 天富能源 | 6.46 | 31.50 | -0.11 | -1.67% | 188966 | 12268.01 | 1.37% | 600084 | 中信尼雅 | 5.67 | 494.89 | -0.10 | -1.73% | 55517 | 3154.41 | 0.49% | 600251 | 冠农股份 | 7.91 | 41.95 | -0.14 | -1.74% | 122299 | 9677.1 | 1.57% | 600197 | 伊力特 | 14.59 | 25.47 | -0.27 | -1.82% | 58986 | 8661.409 | 1.25% | 002302 | 西部建设 | 6.43 | -20.19 | -0.12 | -1.83% | 265690 | 17224.18 | 2.10% | 600721 | 百花医药 | 8.32 | 76.98 | -0.16 | -1.89% | 355210 | 29820.25 | 9.24% | 000877 | 天山股份 | 5.29 | -222.67 | -0.11 | -2.04% | 355119 | 18887.65 | 0.50% | 002100 | 天康生物 | 6.39 | 12.48 | -0.14 | -2.14% | 315860 | 20285.81 | 2.31% | 000166 | 申万宏源 | 5.30 | 22.88 | -0.12 | -2.21% | 941156.9 | 50193.04 | 0.42% | 001330 | 博纳影业 | 4.80 | -3.61 | -0.11 | -2.24% | 248799 | 12055.07 | 2.36% | 601069 | 西部黄金 | 19.02 | 59.33 | -0.45 | -2.31% | 153054 | 29089.56 | 2.24% | 002202 | 金风科技 | 9.63 | 19.41 | -0.23 | -2.33% | 503194 | 48867.81 | 1.50% | 600089 | 特变电工 | 13.51 | 18.25 | -0.33 | -2.38% | 970592.9 | 131905.8 | 1.92% | 000972 | *ST中基 | 3.21 | -10.15 | -0.08 | -2.43% | 198324 | 6381.34 | 2.57% | 002800 | 天顺股份 | 13.70 | 297.04 | -0.35 | -2.49% | 48947 | 6811.16 | 3.46% | 002524 | 光正眼科 | 4.66 | -15.55 | -0.12 | -2.51% | 144798 | 6817.04 | 2.85% | 600339 | 中油工程 | 3.43 | 32.60 | -0.09 | -2.56% | 605909 | 20863.98 | 1.09% | 603393 | 新天然气 | 28.73 | 9.90 | -0.77 | -2.61% | 51555 | 14961.62 | 1.22% | 600888 | 新疆众和 | 7.07 | 9.13 | -0.19 | -2.62% | 194103 | 13781.61 | 1.38% | 600359 | 新农开发 | 7.04 | 250.64 | -0.19 | -2.63% | 96671 | 6868.93 | 2.53% | 600075 | 新疆天业 | 4.41 | 33.59 | -0.12 | -2.65% | 245536 | 10890.64 | 1.44% | 600419 | 天润乳业 | 10.65 | -99.75 | -0.29 | -2.65% | 69674 | 7455.92 | 2.18% | 002719 | 麦趣尔 | 9.36 | -8.24 | -0.26 | -2.70% | 124388 | 11803.32 | 7.68% | 603706 | 东方环宇 | 20.70 | 19.03 | -0.58 | -2.73% | 51986 | 10828.1 | 2.75% | 600425 | 青松建化 | 4.04 | 20.77 | -0.12 | -2.88% | 470077 | 19123.23 | 3.41% | 000159 | 国际实业 | 5.61 | -6.20 | -0.17 | -2.94% | 219808 | 12490.83 | 4.57% | 600540 | 新赛股份 | 4.85 | -12.25 | -0.16 | -3.19% | 221839 | 10877.43 | 3.82% | 601121 | 宝地矿业 | 6.36 | 43.11 | -0.22 | -3.34% | 147465 | 9446.34 | 3.88% | 002092 | 中泰化学 | 4.69 | -13.66 | -0.17 | -3.50% | 656170 | 31040.16 | 2.55% | 000617 | 中油资本 | 8.66 | 26.11 | -0.33 | -3.67% | 3017480 | 265956.8 | 2.39% | 603101 | 汇嘉时代 | 7.70 | 43.02 | -0.30 | -3.75% | 77451 | 6030.6 | 1.65% | 000415 | 渤海租赁 | 3.48 | 18.17 | -0.14 | -3.87% | 1208722 | 42578.65 | 2.24% | 002828 | 贝肯能源 | 10.13 | -3652.55 | -0.42 | -3.98% | 276397 | 28207.22 | 14.27% | 600581 | 八一钢铁 | 4.26 | -3.83 | -0.22 | -4.91% | 2085834 | 91405.13 | 13.61% | 002207 | 准油股份 | 7.44 | -95.43 | -0.42 | -5.34% | 447796 | 33663.24 | 17.17% | 002205 | 国统股份 | 13.62 | -9.74 | -0.78 | -5.42% | 210414 | 29477.49 | 11.32% | 300106 | 西部牧业 | 11.90 | -20.22 | -0.84 | -6.59% | 369591 | 44795.74 | 17.49% | 688303 | 大全能源 | 25.90 | -15.40 | -2.10 | -7.50% | 251685.6 | 66185.41 | 1.17% |
|