|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华洋赛车(920058)浙江省上涨家数:586下跌家数:139平均涨幅:+1.47%平均换手:1.24%总成交额:738.93亿元 更新时间：2026-11-10 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 12.66 | 22.27 | +1.66 | +15.09% | 72134 | 8918.617 | 30.31% | | 920211 | 新睿电子 | 78.75 | 48.08 | +4.08 | +5.46% | 3687 | 2871.077 | 3.18% | | 920036 | 觅睿科技 | 31.92 | 25.44 | +0.69 | +2.21% | 3982 | 1268.117 | 3.05% | | 920011 | 晨光电机 | 18.20 | 18.67 | +0.39 | +2.19% | 8406 | 1520.98 | 4.52% | | 920690 | 捷众科技 | 16.89 | 19.94 | +0.32 | +1.93% | 13413 | 2266.644 | 2.39% | | 920249 | 利尔达 | 8.64 | 32.61 | +0.15 | +1.77% | 10303 | 886.8596 | 0.83% | | 920475 | 三友科技 | 10.59 | 582.14 | +0.14 | +1.34% | 772 | 81.7505 | 0.14% | | 920058 | 华洋赛车 | 20.55 | 39.10 | +0.25 | +1.23% | 3701 | 755.7737 | 1.34% | | 920169 | 七丰精工 | 21.32 | 59.05 | +0.24 | +1.14% | 14775 | 3145.319 | 2.91% | | 920223 | 荣亿精密 | 11.63 | -110.61 | +0.13 | +1.13% | 5778 | 674.2483 | 0.71% | | 920924 | 广脉科技 | 12.44 | 137.77 | +0.13 | +1.06% | 4111 | 514.4725 | 0.63% | | 920906 | 舜宇精工 | 14.38 | -131.84 | +0.13 | +0.91% | 1246 | 178.3371 | 0.37% | | 920015 | 锦华新材 | 38.70 | 40.78 | +0.34 | +0.89% | 3996 | 1551.327 | 0.31% | | 920166 | 海圣医疗 | 18.33 | 17.53 | +0.16 | +0.88% | 1061 | 194.727 | 0.45% | | 920218 | 新天力 | 12.81 | 225.92 | +0.11 | +0.87% | 789 | 101.3724 | 0.37% | | 920130 | 立方控股 | 15.14 | -22.57 | +0.13 | +0.87% | 4277 | 651.879 | 0.75% | | 920136 | 永励精密 | 18.14 | 11.59 | +0.14 | +0.78% | 1340 | 243.0354 | 0.64% | | 920288 | 华大海天 | 14.81 | 14.42 | +0.11 | +0.75% | 2136 | 316.3041 | 1.17% | | 920118 | 太湖远大 | 17.18 | 18.00 | +0.12 | +0.70% | 1175 | 201.3807 | 0.38% | | 920227 | 美登科技 | 46.65 | 41.05 | +0.30 | +0.65% | 1068 | 500.7517 | 0.60% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1189 | 74.4772 | 0.11% | | 920177 | 恒道科技 | 20.87 | 16.27 | +0.10 | +0.48% | 188 | 39.443 | 0.10% | | 920527 | 夜光明 | 13.23 | 26.27 | +0.06 | +0.46% | 6506 | 862.2978 | 1.40% | | 920069 | 普昂医疗 | 31.75 | 16.07 | +0.14 | +0.44% | 573 | 182.3439 | 0.33% | | 920608 | 丰安股份 | 12.63 | 23.18 | +0.05 | +0.40% | 656 | 82.5697 | 0.14% | | 920682 | 球冠电缆 | 5.37 | 39.03 | +0.02 | +0.37% | 2653 | 143.1481 | 0.12% | | 920079 | 乔路铭 | 11.90 | 11.32 | +0.04 | +0.34% | 4399 | 522.9185 | 0.61% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 3406 | 617.5659 | 1.35% | | 920028 | 新恒泰 | 13.99 | 23.22 | +0.04 | +0.29% | 1340 | 188.419 | 0.21% | | 920570 | 坤博精工 | 25.92 | 65.17 | +0.06 | +0.23% | 2770 | 722.5824 | 1.09% | | 920639 | 晨光电缆 | 5.40 | -96.34 | +0.01 | +0.19% | 1610 | 87.2416 | 0.14% | | 920061 | 西磁科技 | 16.17 | 171.43 | +0.01 | +0.06% | 1545 | 250.9126 | 0.39% | | 920101 | 志高机械 | 16.65 | 20.89 | +0.01 | +0.06% | 2671 | 443.7211 | 0.26% | | 920081 | 欧伦电气 | 38.68 | 11.73 | +0.01 | +0.03% | 1961 | 756.861 | 1.15% | | 920062 | 科润智控 | 6.92 | 134.05 | -0.01 | -0.14% | 5204 | 361.0888 | 0.39% | | 920685 | 新芝生物 | 11.74 | 25.07 | -0.02 | -0.17% | 1082 | 127.2321 | 0.19% | | 920974 | 凯大催化 | 5.63 | 36.49 | -0.01 | -0.18% | 1993 | 112.1273 | 0.16% | | 920270 | 天铭科技 | 10.43 | 60.75 | -0.02 | -0.19% | 10847 | 1135.39 | 1.33% | | 920252 | 天宏锂电 | 14.82 | 251.83 | -0.03 | -0.20% | 4137 | 616.1241 | 0.61% | | 920086 | 科马材料 | 19.96 | 17.72 | -0.05 | -0.25% | 2321 | 465.3805 | 0.85% | | 920222 | 益坤电气 | 19.84 | 32.65 | -0.05 | -0.25% | 2028 | 403.937 | 0.92% | | 920679 | 前进科技 | 14.10 | 39.57 | -0.04 | -0.28% | 343 | 48.4527 | 0.09% | | 920656 | 海昇药业 | 13.73 | 15.91 | -0.05 | -0.36% | 313 | 43.1294 | 0.04% | | 920055 | 隆源股份 | 25.30 | 12.04 | -0.15 | -0.59% | 878 | 222.078 | 0.57% | | 920855 | 浙江大农 | 11.23 | 41.61 | -0.07 | -0.62% | 3174 | 357.2018 | 0.47% | | 920056 | 能之光 | 13.76 | 33.81 | -0.10 | -0.72% | 2386 | 329.1092 | 0.50% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 1905 | 181.4962 | 0.19% | | 920770 | 艾能聚 | 12.02 | 47.32 | -0.64 | -5.06% | 83745 | 10232.21 | 10.42% |
|