|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 甘肃能源(000791)甘肃省上涨家数:19下跌家数:15平均涨幅:+1.60%平均换手:3.14%总成交额:137.10亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 8.12 | -17.53 | +0.74 | +10.03% | 176715 | 14119.66 | 1.35% | | 002910 | 庄园牧场 | 11.21 | -27.42 | +1.02 | +10.01% | 173590 | 18783.52 | 10.15% | | 600192 | 长城电工 | 7.59 | -9.19 | +0.69 | +10.00% | 86704 | 6418.74 | 1.96% | | 000791 | 甘肃能源 | 9.28 | 14.62 | +0.84 | +9.95% | 464177 | 42434.24 | 2.40% | | 002145 | 钛能化学 | 4.64 | 54.08 | +0.29 | +6.67% | 1361917 | 61944.37 | 3.58% | | 000691 | 亚太实业 | 11.15 | -233.50 | +0.64 | +6.09% | 268993 | 29423.46 | 8.32% | | 000929 | *ST兰黄 | 10.04 | -16.24 | +0.56 | +5.91% | 122240 | 12331.14 | 6.58% | | 002185 | 华天科技 | 17.82 | 72.59 | +0.69 | +4.03% | 3443888 | 610889.3 | 10.36% | | 300093 | 金刚光伏 | 23.95 | 48.68 | +0.75 | +3.23% | 147941 | 34756.57 | 6.40% | | 000672 | 上峰材料 | 17.30 | 28.44 | +0.48 | +2.85% | 372188 | 63562.66 | 3.84% | | 601086 | 国芳集团 | 7.33 | 50.49 | +0.15 | +2.09% | 100988 | 7258.639 | 1.52% | | 000981 | 山子高科 | 3.37 | 28.18 | +0.04 | +1.20% | 2510961 | 83643 | 2.64% | | 603132 | 金徽股份 | 17.58 | 26.31 | +0.16 | +0.92% | 77773 | 13474.89 | 0.80% | | 000779 | 甘咨询 | 7.73 | 23.60 | +0.04 | +0.52% | 85663 | 6496.616 | 1.84% | | 600516 | 方大炭素 | 6.03 | 255.65 | +0.03 | +0.50% | 1515458 | 90927.38 | 3.76% | | 601212 | 白银有色 | 6.05 | -79.83 | +0.02 | +0.33% | 1440375 | 86616.56 | 1.95% | | 601798 | 蓝科高新 | 7.37 | 47.98 | +0.02 | +0.27% | 76848 | 5609.698 | 2.17% | | 600543 | *ST莫高 | 4.20 | -12.69 | +0.01 | +0.24% | 27555 | 1147.395 | 0.86% | | 002644 | 佛慈制药 | 7.58 | 73.75 | +0.01 | +0.13% | 30757 | 2309.815 | 0.60% | | 603919 | 金徽酒 | 18.91 | 29.50 | -0.01 | -0.05% | 67638 | 12666.34 | 1.33% | | 300534 | 陇神戎发 | 7.60 | 46.69 | -0.03 | -0.39% | 45538 | 3428.039 | 1.51% | | 001227 | 兰州银行 | 2.14 | 6.63 | -0.01 | -0.47% | 397971 | 8498.845 | 0.94% | | 600108 | 亚盛集团 | 3.65 | 133.28 | -0.03 | -0.82% | 1474679 | 53806.28 | 7.57% | | 603999 | 读者传媒 | 5.53 | 37.20 | -0.06 | -1.07% | 54312 | 2991.096 | 0.94% | | 600738 | 丽尚国潮 | 4.02 | 18.38 | -0.05 | -1.23% | 79146 | 3170.505 | 1.04% | | 600307 | 酒钢宏兴 | 1.55 | -5.59 | -0.02 | -1.27% | 431457 | 6700.899 | 0.69% | | 300021 | 大禹节水 | 3.78 | 76.68 | -0.05 | -1.31% | 95408 | 3598.791 | 1.09% | | 300084 | 海默科技 | 12.00 | -196.50 | -0.16 | -1.32% | 142492 | 17091.93 | 3.99% | | 002772 | 众兴菌业 | 12.96 | 10.81 | -0.19 | -1.44% | 64948 | 8397.048 | 1.75% | | 002219 | 新里程 | 1.92 | 257.32 | -0.04 | -2.04% | 748258 | 14258.46 | 2.29% | | 600354 | 敦煌种业 | 5.22 | 89.98 | -0.11 | -2.06% | 107617 | 5618.511 | 2.04% | | 000995 | 皇台酒业 | 10.88 | 329.28 | -0.23 | -2.07% | 129446 | 13931.55 | 7.30% | | 000552 | 甘肃能化 | 2.52 | -70.16 | -0.06 | -2.33% | 667125 | 16855.11 | 1.79% | | 600720 | 中交设计 | 5.47 | 8.76 | -0.16 | -2.84% | 142890 | 7845.599 | 1.42% |
|