|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万年青(000789)江西省上涨家数:66下跌家数:24平均涨幅:+1.46%平均换手:2.37%总成交额:142.01亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 507213 | 27883.66 | 4.81% | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 275183 | 39760.55 | 9.74% | | 002343 | 慈文传媒 | 9.33 | -116.02 | +0.85 | +10.02% | 1030229 | 93921.96 | 21.75% | | 301383 | 天键股份 | 26.41 | -75.38 | +1.79 | +7.27% | 42102 | 10841.51 | 5.96% | | 001360 | 南矿集团 | 19.69 | 120.18 | +0.95 | +5.07% | 75506 | 14647.36 | 6.02% | | 301132 | 满坤科技 | 56.66 | 44.18 | +2.54 | +4.69% | 143749 | 80923.23 | 15.17% | | 300095 | 华伍股份 | 8.17 | -23.03 | +0.36 | +4.61% | 123501 | 10028.91 | 3.89% | | 301511 | 德福科技 | 55.24 | 67.84 | +2.33 | +4.40% | 254584 | 139774.3 | 6.39% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 333961 | 8754.36 | 1.49% | | 301251 | 威尔高 | 51.34 | 53.79 | +1.98 | +4.01% | 88072 | 45360.33 | 5.07% | | 603773 | 沃格光电 | 58.44 | -47.12 | +2.20 | +3.91% | 134187 | 78606.52 | 5.97% | | 600071 | 凤凰光学 | 15.19 | 392.25 | +0.56 | +3.83% | 33055 | 4993.15 | 1.17% | | 002378 | 章源钨业 | 18.23 | 26.67 | +0.67 | +3.82% | 244245 | 44550.16 | 2.04% | | 600363 | ST联光 | 9.31 | 11.30 | +0.34 | +3.79% | 174476 | 16113.17 | 3.87% | | 300986 | 志特新材 | 10.31 | 34.96 | +0.36 | +3.62% | 152212 | 15690.3 | 2.65% | | 300906 | 日月明 | 25.19 | 39.47 | +0.85 | +3.49% | 5503 | 1378.52 | 0.76% | | 600228 | 返利科技 | 8.83 | -67.31 | +0.29 | +3.40% | 92894 | 8133.6 | 2.23% | | 300787 | 海能实业 | 10.90 | -57.31 | +0.35 | +3.32% | 38481 | 4211.91 | 1.96% | | 002591 | 恒大高新 | 5.34 | -58.38 | +0.17 | +3.29% | 80227 | 4261.55 | 3.59% | | 600561 | 江西长运 | 5.24 | 63.94 | +0.16 | +3.15% | 40118 | 2078.05 | 1.41% | | 301083 | 百胜智能 | 12.97 | -2634.48 | +0.39 | +3.10% | 34296 | 4427.89 | 3.94% | | 600397 | 江钨装备 | 12.98 | 765.39 | +0.39 | +3.10% | 288592 | 37570.44 | 2.92% | | 001223 | 欧克科技 | 33.15 | -66.81 | +0.92 | +2.85% | 8441 | 2787.19 | 1.21% | | 300399 | 天利科技 | 17.57 | 144.11 | +0.44 | +2.57% | 24333 | 4247.91 | 1.23% | | 002760 | 凤形股份 | 16.15 | 66.26 | +0.39 | +2.47% | 22953 | 3685.78 | 2.13% | | 603124 | 江南新材 | 81.14 | 37.57 | +1.94 | +2.45% | 30137 | 24749.27 | 3.88% | | 605366 | 宏柏新材 | 7.35 | -37.12 | +0.17 | +2.37% | 105799 | 7685.1 | 1.37% | | 600373 | 中文传媒 | 7.89 | 1080.68 | +0.15 | +1.94% | 221917 | 17503.26 | 1.65% | | 300818 | 耐普矿机 | 15.76 | 549.09 | +0.29 | +1.87% | 54148 | 8499.68 | 3.81% | | 600590 | 泰豪科技 | 7.00 | 91.73 | +0.12 | +1.74% | 106854 | 7463.92 | 1.27% | | 603459 | 红板科技 | 61.30 | 46.82 | +1.04 | +1.73% | 38202 | 23446.64 | 4.67% | | 300497 | 富祥股份 | 13.84 | 18.16 | +0.23 | +1.69% | 122442 | 16941.6 | 2.68% | | 688057 | 金达莱 | 16.30 | 111.13 | +0.27 | +1.68% | 18871.61 | 3117.801 | 0.68% | | 605399 | 晨光新材 | 10.33 | -20.22 | +0.16 | +1.57% | 15993 | 1645.15 | 0.51% | | 601778 | 晶科科技 | 3.31 | -60.44 | +0.05 | +1.53% | 600600 | 19779.71 | 1.61% | | 002748 | 世龙实业 | 10.89 | 17.99 | +0.15 | +1.40% | 48591 | 5251.9 | 2.02% | | 000820 | 神雾节能 | 3.07 | -28.56 | +0.04 | +1.32% | 35311 | 1080.76 | 1.19% | | 920367 | 新赣江 | 20.77 | 110.36 | +0.27 | +1.32% | 15645 | 3262.558 | 3.73% | | 301176 | 逸豪新材 | 38.28 | 208.25 | +0.48 | +1.27% | 45541 | 17474.13 | 2.78% | | 600362 | 江西铜业 | 32.79 | 8.88 | +0.41 | +1.27% | 198052 | 65267.49 | 0.95% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 105685 | 12786.3 | 2.08% | | 300066 | 三川智慧 | 4.09 | 534.11 | +0.05 | +1.24% | 57009 | 2330.38 | 0.57% | | 300636 | 同和药业 | 6.57 | 98.95 | +0.08 | +1.23% | 16607 | 1089.94 | 0.45% | | 920427 | 华维设计 | 8.30 | -133.55 | +0.10 | +1.22% | 9539 | 792.5496 | 1.88% | | 301696 | 三瑞智能 | 83.17 | 59.07 | +0.97 | +1.18% | 19293 | 16129.96 | 6.03% | | 603257 | 中国瑞林 | 47.56 | 31.77 | +0.55 | +1.17% | 6942 | 3292.67 | 2.79% | | 301190 | 善水科技 | 31.35 | 58.27 | +0.32 | +1.03% | 72654 | 22832.34 | 4.00% | | 688786 | 悦安新材 | 22.70 | 47.70 | +0.23 | +1.02% | 12702.95 | 2903.018 | 0.73% | | 600358 | 国旅联合 | 5.25 | -658.27 | +0.05 | +0.96% | 60977 | 3183.53 | 1.21% | | 002068 | 黑猫股份 | 7.46 | -13.27 | +0.07 | +0.95% | 80730 | 6012.18 | 1.10% | | 603977 | 国泰集团 | 9.90 | 28.66 | +0.09 | +0.92% | 26415 | 2613.64 | 0.43% | | 000829 | 天音控股 | 9.04 | 142.81 | +0.07 | +0.78% | 109272 | 9874.93 | 1.07% | | 300748 | 金力永磁 | 24.59 | 35.74 | +0.19 | +0.78% | 101505 | 25046.85 | 0.90% | | 001366 | 播恩集团 | 11.35 | 366.23 | +0.08 | +0.71% | 22660 | 2565.61 | 1.41% | | 002670 | 国盛证券 | 10.02 | 69.16 | +0.07 | +0.70% | 61593 | 6167.25 | 0.38% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 11395 | 718 | 0.44% | | 301446 | 福事特 | 41.91 | 62.29 | +0.24 | +0.58% | 7903 | 3293.83 | 2.49% | | 001376 | 百通能源 | 9.98 | 23.73 | +0.04 | +0.40% | 30479 | 3046.18 | 0.66% | | 600053 | *ST九鼎 | 6.30 | -6.13 | +0.02 | +0.32% | 4189 | 263.81 | 0.10% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.02 | +0.32% | 42581 | 2683 | 0.61% | | 301219 | 腾远钴业 | 32.19 | 12.65 | +0.10 | +0.31% | 23303 | 7533.51 | 0.85% | | 301575 | 艾芬达 | 20.94 | 23.28 | +0.06 | +0.29% | 12506 | 2629.47 | 1.72% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 26322 | 1037.39 | 0.33% | | 300722 | 新余国科 | 21.44 | 95.13 | +0.05 | +0.23% | 35479 | 7633.609 | 1.28% | | 688560 | 明冠新材 | 11.51 | -20.03 | +0.02 | +0.17% | 21453.02 | 2477.678 | 1.14% | | 603235 | 天新药业 | 24.33 | 19.31 | +0.01 | +0.04% | 3053 | 744.14 | 0.07% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 002157 | 正邦科技 | 2.90 | -16.31 | 0.00 | 0.00% | 463679 | 13458.11 | 0.60% | | 603398 | *ST沐邦 | 6.03 | -3.08 | 0.00 | 0.00% | 42362 | 2545.84 | 0.98% | | 002991 | 甘源食品 | 40.04 | 17.93 | -0.01 | -0.02% | 13574 | 5410.88 | 2.72% | | 002176 | 江特电机 | 7.50 | -23.45 | -0.01 | -0.13% | 162609 | 12222.96 | 0.96% | | 688223 | 晶科能源 | 4.21 | -6.81 | -0.01 | -0.24% | 686882.9 | 28948 | 0.67% | | 002460 | 赣锋锂业 | 37.00 | 11.75 | -0.10 | -0.27% | 247405 | 91533.97 | 2.04% | | 002695 | 煌上煌 | 10.88 | 72.63 | -0.03 | -0.27% | 116103 | 12502.98 | 2.27% | | 300294 | 博雅生物 | 13.97 | -41.95 | -0.05 | -0.36% | 19895 | 2782.8 | 0.39% | | 000650 | 仁和药业 | 5.08 | 18.41 | -0.02 | -0.39% | 97233 | 4947.81 | 0.73% | | 600782 | 新钢股份 | 2.53 | -7.14 | -0.01 | -0.39% | 193965 | 4916.62 | 0.62% | | 601065 | 江盐集团 | 6.30 | 42.21 | -0.03 | -0.47% | 19878 | 1257.36 | 0.31% | | 600269 | 赣粤高速 | 4.10 | 50.69 | -0.02 | -0.49% | 94225 | 3860.17 | 0.40% | | 920719 | 宁新新材 | 8.54 | -1.49 | -0.05 | -0.58% | 29554 | 2541.76 | 3.98% | | 600461 | 洪城环境 | 8.52 | 10.01 | -0.05 | -0.58% | 148902 | 12697.41 | 1.10% | | 000990 | 诚志股份 | 5.09 | 112.40 | -0.03 | -0.59% | 119257 | 6097.36 | 0.70% | | 688567 | 孚能科技 | 9.67 | -12.33 | -0.06 | -0.62% | 63996.66 | 6240.251 | 0.52% | | 600507 | 方大特钢 | 3.91 | 30.23 | -0.03 | -0.76% | 100524 | 3948.1 | 0.43% | | 000899 | 赣能股份 | 8.52 | 14.90 | -0.07 | -0.81% | 34539 | 2950.93 | 0.35% | | 300453 | 三鑫医疗 | 9.51 | 17.11 | -0.08 | -0.83% | 41008 | 3895.12 | 1.12% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 86744 | 3054.06 | 0.60% | | 002529 | 海源复材 | 6.18 | -9.64 | -0.07 | -1.12% | 211606 | 13079.49 | 8.14% | | 600750 | 华润江中 | 22.90 | 17.32 | -0.30 | -1.29% | 24491 | 5621.01 | 0.39% | | 605090 | 九丰能源 | 28.68 | 13.13 | -0.63 | -2.15% | 79078 | 22917.62 | 1.12% | | 000550 | 江铃汽车 | 16.07 | 10.31 | -0.43 | -2.61% | 26385 | 4278.11 | 0.51% | | 688543 | 国科军工 | 48.02 | 62.36 | -1.54 | -3.11% | 68298.78 | 33007.3 | 2.73% | | 600316 | 洪都航空 | 33.98 | 569.46 | -1.20 | -3.41% | 110480 | 37910.16 | 1.54% |
|