|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开特股份(920978)湖北省上涨家数:68下跌家数:84平均涨幅:+0.06%平均换手:2.65%总成交额:405.79亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 18.28 | 21.60 | +0.85 | +4.88% | 34430 | 6354.116 | 3.39% | | 920146 | 华阳变速 | 5.62 | -12.93 | +0.09 | +1.63% | 48841 | 2780.733 | 4.50% | | 920779 | 武汉蓝电 | 26.90 | 38.68 | +0.40 | +1.51% | 20553 | 5555.477 | 10.27% | | 920274 | 宏裕包材 | 14.19 | 48.17 | +0.18 | +1.28% | 6703 | 943.379 | 0.83% | | 920505 | 九菱科技 | 23.67 | 113.87 | +0.29 | +1.24% | 3776 | 891.0102 | 1.05% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 11565 | 1850.84 | 1.57% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 11306 | 1788.89 | 1.65% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4732 | 360.0173 | 0.65% | | 920438 | 戈碧迦 | 49.97 | 158.82 | -0.14 | -0.28% | 36433 | 18453.65 | 2.61% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 4307 | 700.6038 | 1.04% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10625 | 744.4506 | 1.51% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 7057 | 780.5109 | 1.07% | | 920403 | 康农种业 | 19.91 | 26.05 | -0.24 | -1.19% | 35880 | 7081.293 | 5.52% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.23 | -1.99% | 11268 | 1302.235 | 1.21% | | 920193 | 吉和昌 | 26.66 | 27.50 | -0.64 | -2.34% | 31007 | 8315.921 | 12.30% |
|