|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:27下跌家数:6平均涨幅:+1.13%平均换手:0.18%总成交额:4.68亿元 更新时间：2026-11-10 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002037 | 保利联合 | 7.95 | -4.07 | +0.72 | +9.96% | 21416 | 1702.54 | 0.44% | | 603058 | 永吉股份 | 8.09 | 387.46 | +0.33 | +4.25% | 23080 | 1842.18 | 0.56% | | 301428 | 世纪恒通 | 30.73 | -47.19 | +1.12 | +3.78% | 13186 | 4006.78 | 1.89% | | 688239 | 航宇科技 | 43.58 | 37.13 | +1.34 | +3.17% | 2254.24 | 974.4263 | 0.12% | | 002928 | 华夏航空 | 7.14 | 69.45 | +0.21 | +3.03% | 31881 | 2282.62 | 0.25% | | 600367 | 红星发展 | 27.26 | 67.22 | +0.52 | +1.94% | 3893 | 1061.53 | 0.11% | | 002927 | 泰永长征 | 13.44 | -358.25 | +0.23 | +1.74% | 2264 | 304.95 | 0.10% | | 600996 | 贵广网络 | 6.35 | -6.09 | +0.10 | +1.60% | 9563 | 604.39 | 0.08% | | 300288 | 朗玛信息 | 9.32 | -340.47 | +0.14 | +1.53% | 1805 | 167.89 | 0.07% | | 920809 | 安达科技 | 6.10 | 25.95 | +0.09 | +1.50% | 4892 | 298.132 | 0.11% | | 002895 | 川恒股份 | 29.47 | 14.59 | +0.37 | +1.27% | 1488 | 436.65 | 0.02% | | 688439 | 振华风光 | 35.71 | 97.06 | +0.44 | +1.25% | 588.51 | 210.2659 | 0.03% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 1493.82 | 146.1622 | 0.03% | | 600992 | 贵绳股份 | 8.95 | -23.98 | +0.10 | +1.13% | 2837 | 253.98 | 0.12% | | 000920 | 沃顿科技 | 10.94 | 21.68 | +0.12 | +1.11% | 1795 | 197.02 | 0.04% | | 002025 | 航天电器 | 55.15 | 108.54 | +0.55 | +1.01% | 8870 | 4884.65 | 0.20% | | 000733 | 振华科技 | 35.89 | 24.08 | +0.35 | +0.98% | 2099 | 752.97 | 0.04% | | 300919 | 中伟新材 | 32.83 | 15.17 | +0.31 | +0.95% | 6161 | 2016.82 | 0.07% | | 600765 | 中航重机 | 12.31 | 51.97 | +0.11 | +0.90% | 3932 | 483.13 | 0.03% | | 603439 | 三力制药 | 11.05 | 84.44 | +0.08 | +0.73% | 3532 | 392.67 | 0.09% | | 603458 | 勘设股份 | 10.26 | -8.33 | +0.07 | +0.69% | 2786 | 285.91 | 0.09% | | 002873 | 新天药业 | 7.45 | 188.72 | +0.05 | +0.68% | 3400 | 253.92 | 0.14% | | 600523 | 贵航股份 | 12.23 | 21.03 | +0.08 | +0.66% | 956 | 117.01 | 0.02% | | 600594 | 益佰制药 | 3.18 | -6.33 | +0.01 | +0.32% | 4365 | 139.38 | 0.06% | | 600227 | 赤天化 | 3.19 | -56.45 | +0.01 | +0.31% | 16182 | 516.35 | 0.13% | | 002424 | ST百灵 | 4.41 | -47.28 | +0.01 | +0.23% | 2351 | 103.95 | 0.02% | | 600610 | 中毅达 | 6.69 | 121.84 | +0.01 | +0.15% | 4139 | 277.39 | 0.06% | | 000589 | 贵州轮胎 | 4.14 | 9.47 | 0.00 | 0.00% | 7198 | 298.68 | 0.05% | | 920196 | 南方乳业 | 17.38 | 15.46 | 0.00 | 0.00% | 1530 | 266.0033 | 0.62% | | 002390 | 信邦制药 | 3.02 | 42.42 | -0.01 | -0.33% | 13578 | 412.24 | 0.07% | | 601997 | 贵阳银行 | 5.89 | 4.45 | -0.03 | -0.51% | 11899 | 701.05 | 0.03% | | 600519 | 贵州茅台 | 1437.06 | 21.86 | -7.93 | -0.55% | 1144 | 16418.28 | 0.01% | | 600395 | 盘江股份 | 5.00 | 18.62 | -0.05 | -0.99% | 19110 | 957.71 | 0.09% | | 002039 | 黔源电力 | 18.44 | 15.30 | -0.27 | -1.44% | 3617 | 670.94 | 0.08% | | 600903 | 贵州燃气 | 6.02 | 997.38 | -0.17 | -2.75% | 38627 | 2338.19 | 0.33% |
|