|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华科技(000733)贵州省上涨家数:15下跌家数:13平均涨幅:+1.11%平均换手:2.11%总成交额:72.06亿元 更新时间：2025-03-18 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 6.57 | -83.22 | +0.60 | +10.05% | 318910 | 20856.01 | 4.50% | | 002927 | 泰永长征 | 17.42 | 93.54 | +1.58 | +9.97% | 109025 | 18684.9 | 4.94% | | 688707 | 振华新材 | 12.86 | -24.58 | +0.85 | +7.08% | 170801.1 | 21717.96 | 3.36% | | 002424 | ST百灵 | 4.17 | -12.49 | +0.20 | +5.04% | 437034 | 17933.3 | 3.60% | | 600996 | 贵广网络 | 10.87 | -8.52 | +0.47 | +4.52% | 348390 | 37481.81 | 2.79% | | 000851 | ST高鸿 | 2.60 | -1.86 | +0.10 | +4.00% | 439170 | 11370.34 | 3.88% | | 600992 | 贵绳股份 | 16.69 | -337.63 | +0.52 | +3.22% | 140770 | 23736.03 | 5.74% | | 002025 | 航天电器 | 58.72 | 47.33 | +0.71 | +1.22% | 27727 | 16271.52 | 0.61% | | 600903 | 贵州燃气 | 6.75 | 259.10 | +0.07 | +1.05% | 102578 | 6914.76 | 0.89% | | 000733 | 振华科技 | 55.00 | 24.03 | +0.49 | +0.90% | 117536 | 65066.65 | 2.12% | | 603458 | 勘设股份 | 7.28 | -19.60 | +0.06 | +0.83% | 286625 | 21019.16 | 9.36% | | 300919 | 中伟股份 | 38.40 | 19.10 | +0.21 | +0.55% | 33259 | 12768.06 | 0.37% | | 002037 | 保利联合 | 8.27 | -5.03 | +0.04 | +0.49% | 39108 | 3226.84 | 0.81% | | 300288 | 朗玛信息 | 16.76 | 99.18 | +0.02 | +0.12% | 57775 | 9726.649 | 2.25% | | 600367 | 红星发展 | 15.13 | 78.94 | +0.01 | +0.07% | 85943 | 13005.46 | 2.67% | | 600227 | 赤天化 | 2.26 | 41.46 | 0.00 | 0.00% | 147955 | 3321.8 | 1.16% | | 600523 | 贵航股份 | 13.33 | 30.34 | 0.00 | 0.00% | 33088 | 4411.55 | 0.82% | | 600594 | 益佰制药 | 3.71 | -12.47 | 0.00 | 0.00% | 44885 | 1660.37 | 0.57% | | 002039 | 黔源电力 | 14.85 | 24.99 | 0.00 | 0.00% | 15317 | 2268.39 | 0.36% | | 603058 | 永吉股份 | 8.95 | 22.40 | 0.00 | 0.00% | 35708 | 3203.16 | 0.86% | | 603439 | 贵州三力 | 13.10 | 16.32 | 0.00 | 0.00% | 21744 | 2844.64 | 0.54% | | 688439 | 振华风光 | 66.74 | 28.87 | 0.00 | 0.00% | 18381.19 | 12444.12 | 1.61% | | 002873 | 新天药业 | 9.93 | 44.76 | -0.01 | -0.10% | 11913 | 1182.59 | 0.50% | | 600395 | 盘江股份 | 4.89 | -2036.15 | -0.01 | -0.20% | 57845 | 2821.3 | 0.27% | | 000920 | 沃顿科技 | 9.09 | 24.13 | -0.02 | -0.22% | 25011 | 2270.58 | 0.59% | | 002895 | 川恒股份 | 23.51 | 13.37 | -0.07 | -0.30% | 21279 | 5015.38 | 0.40% | | 601997 | 贵阳银行 | 5.89 | 4.09 | -0.03 | -0.51% | 117523 | 6944.8 | 0.32% | | 830809 | 安达科技 | 6.85 | -5.40 | -0.04 | -0.58% | 105983 | 7319.566 | 3.31% | | 000589 | 贵州轮胎 | 5.01 | 10.18 | -0.03 | -0.60% | 134678 | 6758.41 | 0.88% | | 002928 | 华夏航空 | 7.73 | 253.01 | -0.05 | -0.64% | 60273 | 4659.58 | 0.47% | | 600519 | 贵州茅台 | 1625.48 | 24.70 | -12.38 | -0.76% | 17035 | 278302.4 | 0.14% | | 600765 | 中航重机 | 18.35 | 22.00 | -0.15 | -0.81% | 160458 | 29560.63 | 1.09% | | 002390 | 信邦制药 | 3.95 | 35.34 | -0.04 | -1.00% | 127652 | 5049.45 | 0.70% | | 688239 | 航宇科技 | 42.70 | 33.46 | -0.92 | -2.11% | 23000.37 | 9916.9 | 1.57% | | 301428 | 世纪恒通 | 51.42 | 58.11 | -1.33 | -2.52% | 59483 | 30851.8 | 9.72% |
|