|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美锦能源(000723)山西省上涨家数:12下跌家数:26平均涨幅:-0.48%平均换手:2.40%总成交额:108.15亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003002 | 壶化股份 | 21.39 | 25.99 | +0.74 | +3.58% | 42130 | 8826.772 | 2.30% | | 603112 | 华翔股份 | 18.75 | 17.71 | +0.48 | +2.63% | 109540 | 20365.76 | 2.05% | | 300486 | 东杰智能 | 24.19 | 480.49 | +0.61 | +2.59% | 224147 | 53426.48 | 4.70% | | 600234 | 科新发展 | 26.75 | -344.07 | +0.60 | +2.29% | 41843 | 11166.24 | 1.59% | | 600281 | 华阳新材 | 4.95 | -24.27 | +0.08 | +1.64% | 130898 | 6405.227 | 2.54% | | 002640 | 跨境通 | 3.65 | -22.18 | +0.04 | +1.11% | 1311493 | 47830.94 | 8.47% | | 600780 | 通宝能源 | 6.71 | 11.80 | +0.04 | +0.60% | 191960 | 12919.7 | 1.67% | | 300069 | 金利华电 | 34.86 | -2692.67 | +0.20 | +0.58% | 112563 | 39299.61 | 9.62% | | 000767 | 晋控电力 | 4.93 | 76.49 | +0.02 | +0.41% | 2347329 | 115946.9 | 8.06% | | 000723 | 美锦能源 | 3.94 | -15.76 | +0.01 | +0.25% | 910084.9 | 35118.6 | 2.07% | | 000755 | 山西高速 | 4.69 | 14.63 | +0.01 | +0.21% | 41188 | 1937.035 | 0.28% | | 600546 | 山煤国际 | 12.72 | 18.82 | +0.01 | +0.08% | 275626 | 34979.52 | 1.39% | | 000825 | 太钢不锈 | 3.86 | -189.16 | 0.00 | 0.00% | 328750 | 12754.82 | 0.58% | | 600157 | 永泰能源 | 1.70 | 169.06 | 0.00 | 0.00% | 3724624 | 63071.88 | 1.71% | | 600691 | 潞化科技 | 2.60 | -8.41 | 0.00 | 0.00% | 270183 | 6991.437 | 1.14% | | 300254 | 仟源医药 | 9.28 | 133.47 | -0.01 | -0.11% | 122142 | 11169.69 | 5.41% | | 601001 | 晋控煤业 | 19.59 | 19.78 | -0.05 | -0.25% | 286287 | 55550.44 | 1.71% | | 002360 | ST同德 | 5.47 | -1.97 | -0.03 | -0.55% | 50381 | 2729.97 | 1.55% | | 601699 | 潞安环能 | 17.50 | 44.48 | -0.10 | -0.57% | 327464 | 57225.11 | 1.09% | | 002500 | 山西证券 | 5.24 | 20.23 | -0.03 | -0.57% | 266771 | 14013.58 | 0.74% | | 601006 | 大秦铁路 | 5.04 | 17.52 | -0.03 | -0.59% | 586258 | 29555.49 | 0.30% | | 002753 | 永东股份 | 6.30 | 254.58 | -0.04 | -0.63% | 48206 | 3019.445 | 1.99% | | 000403 | 派林生物 | 11.74 | 31.60 | -0.09 | -0.76% | 111868 | 13296.72 | 1.19% | | 600351 | 亚宝药业 | 6.18 | 13.39 | -0.05 | -0.80% | 74140 | 4579.789 | 1.07% | | 600169 | ST太重 | 2.22 | 30.64 | -0.02 | -0.89% | 105053 | 2334.132 | 0.32% | | 300158 | 振东制药 | 5.01 | -16.39 | -0.05 | -0.99% | 97898 | 4884.836 | 0.99% | | 600495 | 晋西车轴 | 3.78 | 213.63 | -0.04 | -1.05% | 74015 | 2795.72 | 0.61% | | 600408 | 安泰集团 | 2.79 | -9.62 | -0.04 | -1.41% | 606492 | 16717.99 | 6.02% | | 600539 | 狮头股份 | 16.06 | -168.65 | -0.24 | -1.47% | 149344 | 24145.86 | 6.49% | | 920932 | 科达自控 | 14.96 | -17.62 | -0.24 | -1.58% | 25041 | 3775.726 | 2.88% | | 600809 | 山西汾酒 | 117.35 | 13.04 | -1.93 | -1.62% | 76039 | 89753.54 | 0.62% | | 920970 | 大禹生物 | 5.76 | -14.49 | -0.10 | -1.71% | 7443 | 431.2038 | 1.06% | | 600617 | 国新能源 | 3.03 | -21.23 | -0.06 | -1.94% | 295416 | 8960.85 | 1.66% | | 000983 | 山西焦煤 | 6.91 | 29.55 | -0.14 | -1.99% | 771538 | 53469.36 | 1.36% | | 920982 | 锦波生物 | 155.16 | 28.61 | -3.16 | -2.00% | 7627 | 11813.75 | 1.38% | | 600348 | 华阳股份 | 8.58 | 19.47 | -0.18 | -2.05% | 351160 | 30090.56 | 0.97% | | 000968 | 蓝焰控股 | 6.86 | 22.28 | -0.15 | -2.14% | 184787 | 12688.76 | 1.91% | | 600123 | 兰花科创 | 6.72 | -16.48 | -0.15 | -2.18% | 337159 | 22801.38 | 2.29% | | 000737 | 北方铜业 | 14.71 | 27.08 | -0.35 | -2.32% | 765735.1 | 113221.6 | 4.02% | | 600771 | 广誉远 | 13.83 | 102.27 | -0.38 | -2.67% | 50877 | 7078.554 | 1.04% | | 600740 | 山西焦化 | 3.68 | 69.74 | -0.11 | -2.90% | 388078 | 14312.24 | 1.51% |
|