|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:22下跌家数:127平均涨幅:-1.52%平均换手:3.56%总成交额:282.28亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 25.00 | -90.57 | +4.00 | +19.05% | 439546 | 106601.4 | 26.52% | | 873305 | 九菱科技 | 28.99 | 78.66 | +2.74 | +10.44% | 46393 | 12704.32 | 12.79% | | 838670 | 恒进感应 | 21.93 | 151.60 | +1.32 | +6.40% | 108075 | 23403.51 | 16.37% | | 600462 | *ST九有 | 1.47 | -10.06 | +0.07 | +5.00% | 168864 | 2454.071 | 2.81% | | 000852 | 石化机械 | 8.10 | 87.40 | +0.37 | +4.79% | 1650091 | 135672.2 | 17.54% | | 600769 | 祥龙电业 | 9.90 | 289.73 | +0.40 | +4.21% | 119910 | 11788.9 | 3.20% | | 000665 | 湖北广电 | 5.26 | -9.34 | +0.20 | +3.95% | 1448953 | 76343.31 | 12.74% | | 600006 | 东风股份 | 7.43 | 308.99 | +0.19 | +2.62% | 557811 | 41768.68 | 2.79% | | 300323 | 华灿光电 | 7.42 | -19.70 | +0.11 | +1.50% | 279340 | 20709.23 | 3.18% | | 600133 | 东湖高新 | 10.03 | 10.09 | +0.13 | +1.31% | 291850 | 29481.64 | 2.74% | | 688692 | 达梦数据 | 328.00 | 68.86 | +3.49 | +1.08% | 3707.4 | 12135.55 | 2.44% | | 300276 | 三丰智能 | 13.16 | 32838.38 | +0.13 | +1.00% | 752084 | 98920.14 | 7.48% | | 000785 | 居然智家 | 4.28 | 30.25 | +0.04 | +0.94% | 897119.1 | 38661.64 | 1.52% | | 600757 | 长江传媒 | 8.65 | 12.15 | +0.08 | +0.93% | 163724 | 14112.61 | 1.35% | | 600774 | 汉商集团 | 7.69 | -438.21 | +0.07 | +0.92% | 110373 | 8561.409 | 3.74% | | 300161 | 华中数控 | 31.18 | -975.95 | +0.26 | +0.84% | 57928 | 18214.48 | 2.97% | | 688081 | 兴图新科 | 20.08 | -29.65 | +0.11 | +0.55% | 9953.37 | 2007.356 | 0.97% | | 301127 | 天源环保 | 17.58 | 34.13 | +0.08 | +0.46% | 104559 | 18237.42 | 2.40% | | 600801 | 华新水泥 | 13.54 | 11.65 | +0.06 | +0.45% | 153618 | 20776.37 | 1.14% | | 688526 | 科前生物 | 15.84 | 19.69 | +0.06 | +0.38% | 26141.19 | 4165.975 | 0.56% | | 002414 | 高德红外 | 8.01 | -203.97 | +0.02 | +0.25% | 245627 | 19733.16 | 0.72% | | 600079 | 人福医药 | 21.26 | 17.75 | +0.05 | +0.24% | 289178 | 61595.19 | 1.87% | | 000615 | ST美谷 | 3.71 | -6.89 | 0.00 | 0.00% | 98288 | 3660.542 | 1.29% | | 000883 | 湖北能源 | 4.79 | 12.50 | 0.00 | 0.00% | 181353 | 8688.878 | 0.28% | | 300395 | 菲利华 | 44.65 | 64.43 | -0.02 | -0.04% | 30549 | 13727.6 | 0.59% | | 688038 | 中科通达 | 15.92 | -22.73 | -0.02 | -0.13% | 22467 | 3574.306 | 1.93% | | 603220 | 中贝通信 | 24.85 | 57.50 | -0.05 | -0.20% | 173058 | 43358.51 | 3.99% | | 601162 | 天风证券 | 4.26 | -56.49 | -0.01 | -0.23% | 1278703 | 54565.62 | 1.48% | | 300776 | 帝尔激光 | 68.01 | 36.83 | -0.16 | -0.23% | 54256 | 37383.64 | 3.24% | | 000783 | 长江证券 | 6.49 | 19.51 | -0.02 | -0.31% | 274807 | 17841.53 | 0.50% | | 688156 | 路德环境 | 12.68 | -450.87 | -0.04 | -0.31% | 8544.8 | 1075.063 | 0.85% | | 002102 | 能特科技 | 3.08 | 164.50 | -0.01 | -0.32% | 238349 | 7336.169 | 1.02% | | 603950 | 长源东谷 | 25.50 | 47.42 | -0.09 | -0.35% | 62969 | 15944.41 | 1.94% | | 301211 | 亨迪药业 | 17.78 | 48.19 | -0.07 | -0.39% | 48522 | 8781.793 | 6.74% | | 600879 | 航天电子 | 9.11 | 54.85 | -0.04 | -0.44% | 297977 | 27213.9 | 0.90% | | 600035 | 楚天高速 | 4.35 | 8.87 | -0.02 | -0.46% | 103518 | 4506.41 | 0.64% | | 002861 | 瀛通通讯 | 15.29 | -34.48 | -0.08 | -0.52% | 308899 | 46609.06 | 20.57% | | 300494 | 盛天网络 | 11.86 | -811.58 | -0.07 | -0.59% | 98416 | 11776.9 | 2.47% | | 600681 | 百川能源 | 3.38 | 16.48 | -0.02 | -0.59% | 76057 | 2567.887 | 0.57% | | 600998 | 九州通 | 5.04 | 12.42 | -0.03 | -0.59% | 240406 | 12192.19 | 0.48% | | 688667 | 菱电电控 | 49.00 | 165.57 | -0.30 | -0.61% | 6685.77 | 3272.797 | 1.29% | | 600745 | 闻泰科技 | 33.37 | -82.44 | -0.22 | -0.65% | 81412 | 27327.06 | 0.65% | | 301192 | 泰祥股份 | 19.73 | 40.78 | -0.14 | -0.70% | 14534 | 2885.543 | 3.04% | | 600298 | 安琪酵母 | 34.68 | 22.97 | -0.25 | -0.72% | 39328 | 13656.21 | 0.46% | | 002971 | 和远气体 | 19.05 | 49.42 | -0.15 | -0.78% | 40824 | 7805.88 | 2.55% | | 000821 | 京山轻机 | 12.67 | 16.75 | -0.10 | -0.78% | 83983 | 10747.54 | 1.39% | | 600566 | 济川药业 | 27.80 | 9.21 | -0.22 | -0.79% | 99458 | 27789.13 | 1.09% | | 600885 | 宏发股份 | 35.95 | 24.04 | -0.29 | -0.80% | 43911 | 15771.45 | 0.42% | | 688151 | 华强科技 | 17.82 | 1061.14 | -0.15 | -0.83% | 13624.2 | 2446.916 | 1.33% | | 000988 | 华工科技 | 41.19 | 36.63 | -0.35 | -0.84% | 109639 | 45283.72 | 1.09% | | 301235 | 华康洁净 | 19.99 | 31.56 | -0.17 | -0.84% | 16336 | 3306.868 | 3.21% | | 601869 | 长飞光纤 | 33.81 | 25.89 | -0.31 | -0.91% | 23190 | 7866.24 | 0.57% | | 601311 | 骆驼股份 | 8.59 | 15.29 | -0.08 | -0.92% | 111987 | 9651.505 | 0.95% | | 002365 | 永安药业 | 8.52 | 805.99 | -0.08 | -0.93% | 42977 | 3676.769 | 1.76% | | 300683 | 海特生物 | 23.12 | -22.56 | -0.22 | -0.94% | 33689 | 8082.983 | 2.76% | | 001359 | 平安电工 | 31.63 | 28.53 | -0.31 | -0.97% | 54475 | 17132.32 | 11.75% | | 600498 | 烽火通信 | 22.33 | 46.31 | -0.22 | -0.98% | 131887 | 29616.25 | 1.13% | | 002950 | 奥美医疗 | 9.06 | 25.48 | -0.09 | -0.98% | 39026 | 3553.876 | 0.86% | | 000627 | 天茂集团 | 3.89 | -24.90 | -0.04 | -1.02% | 819731.1 | 32105.55 | 1.80% | | 002932 | 明德生物 | 18.63 | 410.04 | -0.20 | -1.06% | 13918 | 2618.197 | 0.89% | | 000826 | 启迪环境 | 1.84 | -1.08 | -0.02 | -1.08% | 186270 | 3434.138 | 1.31% | | 300054 | 鼎龙股份 | 28.45 | 63.25 | -0.31 | -1.08% | 142979 | 41004.58 | 1.96% | | 300018 | 中元股份 | 7.17 | 44.79 | -0.08 | -1.10% | 115348 | 8322.732 | 3.03% | | 603281 | 江瀚新材 | 24.80 | 16.04 | -0.28 | -1.12% | 10313 | 2569.721 | 0.41% | | 301246 | 宏源药业 | 13.90 | 205.85 | -0.16 | -1.14% | 33959 | 4774.294 | 2.11% | | 000902 | 新洋丰 | 12.92 | 12.20 | -0.15 | -1.15% | 75869 | 9852.253 | 0.66% | | 001267 | 汇绿生态 | 9.22 | 122.29 | -0.11 | -1.18% | 55901 | 5176.386 | 0.99% | | 300536 | *ST农尚 | 8.32 | -29.59 | -0.10 | -1.19% | 42767 | 3581.916 | 1.46% | | 000926 | 福星股份 | 2.37 | 901.11 | -0.03 | -1.25% | 278176 | 6575.641 | 1.77% | | 600184 | 光电股份 | 12.59 | 242.93 | -0.16 | -1.25% | 48161 | 6135.424 | 0.95% | | 688552 | 航天南湖 | 20.04 | 2353.20 | -0.26 | -1.28% | 12174.94 | 2457.488 | 1.45% | | 600703 | 三安光电 | 12.12 | 137.07 | -0.16 | -1.30% | 200644 | 24453.69 | 0.40% | | 002627 | 三峡旅游 | 5.22 | 27.58 | -0.07 | -1.32% | 166759 | 8762.93 | 2.33% | | 688275 | 万润新能 | 41.81 | -4.57 | -0.57 | -1.34% | 11735.53 | 4927.272 | 1.39% | | 300517 | 海波重科 | 9.22 | 105.35 | -0.13 | -1.39% | 54539 | 5166.992 | 4.40% | | 002194 | 武汉凡谷 | 12.01 | 198.90 | -0.17 | -1.40% | 150504 | 18187.94 | 2.96% | | 301183 | 东田微 | 49.45 | 180.42 | -0.71 | -1.42% | 13368 | 6714.122 | 2.90% | | 002962 | 五方光电 | 15.87 | 52.95 | -0.23 | -1.43% | 51405 | 8229.549 | 2.46% | | 600993 | 马应龙 | 24.75 | 22.12 | -0.36 | -1.43% | 59653 | 14893.23 | 1.39% | | 000966 | 长源电力 | 4.61 | 26.09 | -0.07 | -1.50% | 209495 | 9716.374 | 0.76% | | 300557 | 理工光科 | 32.62 | 88.77 | -0.50 | -1.51% | 13505 | 4453.13 | 1.48% | | 600976 | 健民集团 | 44.40 | 18.81 | -0.70 | -1.55% | 18796 | 8442.158 | 1.23% | | 002783 | 凯龙股份 | 8.21 | 34.85 | -0.13 | -1.56% | 149666 | 12293.64 | 3.39% | | 000952 | 广济药业 | 5.64 | -8.51 | -0.09 | -1.57% | 59180 | 3388.212 | 1.72% | | 688387 | 信科移动-U | 5.63 | -59.31 | -0.09 | -1.57% | 136589.1 | 7735.306 | 0.99% | | 002281 | 光迅科技 | 45.41 | 53.87 | -0.77 | -1.67% | 105724 | 48516.14 | 1.37% | | 600355 | 精伦电子 | 3.47 | -39.10 | -0.06 | -1.70% | 147923 | 5183.083 | 3.01% | | 000708 | 中信特钢 | 12.48 | 12.29 | -0.22 | -1.73% | 113840 | 14263.13 | 0.23% | | 300278 | 华昌达 | 6.21 | 102.07 | -0.11 | -1.74% | 288701 | 18042.97 | 2.04% | | 832978 | 开特股份 | 23.09 | 31.91 | -0.41 | -1.74% | 29532 | 6863.222 | 2.95% | | 002694 | 顾地科技 | 4.42 | -32.01 | -0.08 | -1.78% | 45627 | 2021.396 | 0.83% | | 601956 | 东贝集团 | 5.45 | 21.60 | -0.10 | -1.80% | 106000 | 5838.718 | 1.71% | | 300966 | 共同药业 | 16.37 | -135.36 | -0.32 | -1.92% | 26742 | 4472.319 | 3.49% | | 688143 | 长盈通 | 31.86 | 219.49 | -0.64 | -1.97% | 19696.43 | 6361.929 | 2.08% | | 301221 | 光庭信息 | 47.68 | -559.86 | -0.97 | -1.99% | 13959 | 6715.069 | 3.20% | | 603738 | 泰晶科技 | 16.03 | 56.47 | -0.33 | -2.02% | 129531 | 21364.48 | 3.33% | | 300046 | 台基股份 | 30.39 | 577.17 | -0.63 | -2.03% | 58561 | 18015.43 | 2.48% | | 002305 | 南国置业 | 1.41 | -2.66 | -0.03 | -2.08% | 319006 | 4514.836 | 1.84% | | 600654 | 中安科 | 3.22 | 132.20 | -0.07 | -2.13% | 279011 | 9046.813 | 1.21% | | 300184 | 力源信息 | 10.03 | 127.05 | -0.22 | -2.15% | 521166 | 52366.1 | 4.97% | | 002377 | 国创高新 | 2.72 | -24.90 | -0.06 | -2.16% | 142083 | 3884.846 | 1.57% | | 300747 | 锐科激光 | 20.16 | 68.93 | -0.45 | -2.18% | 79230 | 16145.62 | 1.56% | | 688665 | 四方光电 | 36.38 | 34.58 | -0.82 | -2.20% | 7353.33 | 2704.742 | 0.73% | | 688646 | 逸飞激光 | 41.85 | 55.80 | -0.97 | -2.27% | 30876.1 | 13183.96 | 5.32% | | 301150 | 中一科技 | 20.13 | -90.33 | -0.47 | -2.28% | 14250 | 2898.685 | 1.54% | | 603719 | 良品铺子 | 12.42 | 594.90 | -0.29 | -2.28% | 49883 | 6248.596 | 1.24% | | 300205 | ST天喻 | 4.24 | -14.05 | -0.10 | -2.30% | 55292 | 2372.573 | 1.30% | | 002072 | 凯瑞德 | 4.22 | -7016.85 | -0.10 | -2.31% | 77976 | 3320.01 | 3.04% | | 301633 | 港迪技术 | 83.81 | 58.58 | -1.99 | -2.32% | 5620 | 4756.454 | 4.04% | | 688089 | 嘉必优 | 25.12 | 34.21 | -0.60 | -2.33% | 34032.88 | 8686.864 | 2.02% | | 301205 | 联特科技 | 67.25 | 129.59 | -1.62 | -2.35% | 16064 | 10965.69 | 2.36% | | 002159 | 三特索道 | 15.01 | 17.85 | -0.38 | -2.47% | 47100 | 7151.406 | 3.42% | | 603067 | 振华股份 | 17.40 | 19.87 | -0.45 | -2.52% | 186920 | 32598.96 | 3.67% | | 300527 | 中船应急 | 8.06 | 6814.35 | -0.21 | -2.54% | 182211 | 14806.89 | 1.89% | | 600293 | 三峡新材 | 3.00 | 107.37 | -0.08 | -2.60% | 206935 | 6242.226 | 1.78% | | 600136 | ST明诚 | 2.23 | 0.96 | -0.06 | -2.62% | 136678 | 3048.124 | 0.70% | | 688237 | 超卓航科 | 24.46 | -44.16 | -0.66 | -2.63% | 5233.91 | 1296.716 | 1.19% | | 000520 | 凤凰航运 | 4.38 | -312.39 | -0.12 | -2.67% | 122729 | 5424.815 | 1.21% | | 600141 | 兴发集团 | 22.39 | 14.20 | -0.63 | -2.74% | 203365 | 45847.29 | 1.84% | | 600168 | 武汉控股 | 4.75 | -43.67 | -0.14 | -2.86% | 165050 | 7938.362 | 1.66% | | 688545 | 兴福电子 | 26.53 | 77.03 | -0.83 | -3.03% | 49886.56 | 13421.82 | 7.29% | | 000670 | 盈方微 | 6.49 | -88.69 | -0.21 | -3.13% | 206347 | 13578.98 | 2.86% | | 300567 | 精测电子 | 64.59 | 73.44 | -2.23 | -3.34% | 82448 | 54193.25 | 3.98% | | 835237 | 力佳科技 | 31.19 | 32.80 | -1.11 | -3.44% | 11988 | 3794.466 | 1.84% | | 830779 | 武汉蓝电 | 56.30 | 43.76 | -2.08 | -3.56% | 13781 | 7872.382 | 9.63% | | 605388 | 均瑶健康 | 6.42 | 157.47 | -0.24 | -3.60% | 110700 | 7207.287 | 1.84% | | 301048 | 金鹰重工 | 9.23 | 21.76 | -0.35 | -3.65% | 73746 | 6892.481 | 1.38% | | 300516 | 久之洋 | 34.74 | 104.54 | -1.38 | -3.82% | 33789 | 11913.44 | 1.88% | | 000707 | 双环科技 | 7.27 | 6.89 | -0.31 | -4.09% | 190201 | 13987.69 | 4.10% | | 300041 | 回天新材 | 8.88 | 29.91 | -0.38 | -4.10% | 203574 | 18423.53 | 3.74% | | 837403 | 康农种业 | 25.18 | 32.61 | -1.13 | -4.29% | 14522 | 3735.932 | 3.50% | | 603716 | 塞力医疗 | 10.83 | -9.81 | -0.49 | -4.33% | 202241 | 22269.29 | 10.59% | | 000678 | 襄阳轴承 | 11.90 | -191.10 | -0.54 | -4.34% | 886608.9 | 107238.6 | 19.29% | | 300980 | 祥源新材 | 25.58 | 122.01 | -1.22 | -4.55% | 44627 | 11565.16 | 4.55% | | 600421 | 华嵘控股 | 7.44 | -195.20 | -0.37 | -4.74% | 233220 | 17680.76 | 11.92% | | 600568 | ST中珠 | 1.38 | -15.31 | -0.07 | -4.83% | 323582 | 4535.351 | 1.94% | | 600345 | 长江通信 | 24.06 | 41.32 | -1.23 | -4.86% | 96337 | 23619 | 4.55% | | 000553 | 安道麦A | 5.91 | -4.74 | -0.32 | -5.14% | 120408 | 7240.742 | 0.55% | | 000759 | 中百集团 | 7.72 | -8.78 | -0.44 | -5.39% | 535843 | 42015.01 | 8.17% | | 300387 | 富邦科技 | 9.12 | 25.82 | -0.53 | -5.49% | 208045 | 19342.75 | 7.20% | | 000501 | 武商集团 | 8.72 | 31.23 | -0.52 | -5.63% | 343684 | 30429.94 | 4.47% | | 835438 | 戈碧迦 | 19.00 | 31.68 | -1.22 | -6.03% | 43938 | 8647.088 | 5.53% | | 920108 | 宏海科技 | 22.33 | 40.57 | -1.54 | -6.45% | 32051 | 7383.333 | 13.76% | | 300391 | 长药控股 | 5.58 | -2.91 | -0.39 | -6.53% | 253666 | 14599.92 | 7.24% | | 836942 | 恒立钻具 | 17.45 | 23.23 | -1.29 | -6.88% | 23538 | 4216.737 | 5.71% | | 600107 | 美尔雅 | 5.16 | -19.47 | -0.41 | -7.36% | 198401 | 10644.9 | 5.51% | | 300971 | 博亚精工 | 24.15 | 32.54 | -1.95 | -7.47% | 95490 | 23641.35 | 14.52% | | 837174 | 宏裕包材 | 13.85 | 1457.73 | -1.15 | -7.67% | 20120 | 2892.518 | 2.47% | | 300220 | 金运激光 | 15.56 | -157.85 | -1.32 | -7.82% | 96252 | 15342.4 | 6.37% | | 839273 | 一致魔芋 | 31.83 | 27.07 | -2.82 | -8.14% | 33015 | 10814.17 | 6.81% | | 000422 | 湖北宜化 | 13.90 | 18.32 | -1.54 | -9.97% | 1763827 | 255897.5 | 16.67% |
|