|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)化学原料和化学制品制造业上涨家数:249下跌家数:108平均涨幅:+1.10%平均换手:4.23%总成交额:664.99亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300927 | 江天化学 | 29.88 | 88.79 | +4.98 | +20.00% | 275450 | 74221.4 | 19.55% | | 301395 | 仁信新材 | 13.18 | 42.84 | +1.39 | +11.79% | 106269 | 13429.26 | 9.71% | | 600370 | 三房巷 | 1.94 | -12.42 | +0.18 | +10.23% | 600688 | 11438.87 | 1.54% | | 603217 | 元利科技 | 18.92 | 17.66 | +1.72 | +10.00% | 99148 | 18419.04 | 4.76% | | 603285 | 键邦股份 | 29.16 | 27.32 | +2.65 | +10.00% | 99326 | 28715.32 | 25.34% | | 600610 | 中毅达 | 10.60 | -806.28 | +0.96 | +9.96% | 1060422 | 111391.1 | 14.96% | | 301393 | 昊帆生物 | 44.95 | 41.70 | +4.07 | +9.96% | 44459 | 19574.7 | 11.02% | | 836957 | 汉维科技 | 17.02 | 72.13 | +1.32 | +8.41% | 99565 | 17673.58 | 23.31% | | 300522 | 世名科技 | 13.61 | 229.45 | +0.92 | +7.25% | 184060 | 24984.36 | 7.56% | | 301220 | 亚香股份 | 79.65 | 114.32 | +5.34 | +7.19% | 65343 | 52246.98 | 13.87% | | 002057 | 中钢天源 | 9.18 | 37.51 | +0.59 | +6.87% | 1082481 | 99610.92 | 14.43% | | 300848 | 美瑞新材 | 19.65 | 121.82 | +1.25 | +6.79% | 116265 | 22569.2 | 4.86% | | 600470 | 六国化工 | 7.07 | 146.48 | +0.41 | +6.16% | 1286044 | 88560.15 | 24.66% | | 000691 | 亚太实业 | 3.09 | -24.92 | +0.17 | +5.82% | 330889 | 10088.74 | 10.24% | | 001333 | 光华股份 | 21.54 | 25.22 | +1.14 | +5.59% | 96717 | 20613.74 | 21.98% | | 300387 | 富邦科技 | 9.56 | 27.07 | +0.49 | +5.40% | 276496 | 25926.22 | 9.57% | | 300535 | 达威股份 | 14.84 | 61.82 | +0.72 | +5.10% | 36096 | 5342.482 | 4.72% | | 301065 | 本立科技 | 20.03 | 34.16 | +0.97 | +5.09% | 26446 | 5219.618 | 3.06% | | 600165 | *ST宁科 | 4.13 | -5.25 | +0.20 | +5.09% | 158286 | 6465.438 | 2.31% | | 301100 | 风光股份 | 16.96 | -49.91 | +0.81 | +5.02% | 37374 | 6332.14 | 7.47% | | 002170 | 芭田股份 | 11.08 | 39.10 | +0.52 | +4.92% | 382876 | 41744.92 | 5.39% | | 002136 | 安纳达 | 11.14 | 212.80 | +0.52 | +4.90% | 292024 | 31858.78 | 13.62% | | 002666 | 德联集团 | 5.09 | 56.46 | +0.23 | +4.73% | 344108 | 17291.03 | 6.87% | | 603181 | 皇马科技 | 13.20 | 20.69 | +0.59 | +4.68% | 226453 | 29542.9 | 3.85% | | 300886 | 华业香料 | 20.44 | 104.14 | +0.89 | +4.55% | 25349 | 5180.818 | 5.83% | | 603086 | 先达股份 | 5.55 | -23.62 | +0.24 | +4.52% | 232895 | 12778.93 | 5.36% | | 301037 | 保立佳 | 12.89 | -16.96 | +0.54 | +4.37% | 29583 | 3762.468 | 4.35% | | 301300 | 远翔新材 | 30.81 | 50.91 | +1.27 | +4.30% | 24921 | 7638.675 | 8.15% | | 002629 | 仁智股份 | 5.43 | -84.90 | +0.21 | +4.02% | 265513 | 14243 | 7.46% | | 603010 | 万盛股份 | 10.80 | 61.57 | +0.40 | +3.85% | 130451 | 14061.67 | 2.69% | | 300665 | 飞鹿股份 | 6.75 | -42.24 | +0.25 | +3.85% | 70554 | 4746.834 | 4.64% | | 300798 | 锦鸡股份 | 8.45 | -854.27 | +0.31 | +3.81% | 613665 | 50662.13 | 16.48% | | 301518 | 长华化学 | 18.28 | 36.59 | +0.67 | +3.80% | 75680 | 13706.86 | 14.16% | | 301118 | 恒光股份 | 19.31 | -27.36 | +0.69 | +3.71% | 37095 | 7102.126 | 3.56% | | 002734 | 利民股份 | 10.88 | 43.74 | +0.38 | +3.62% | 397274 | 43335.21 | 12.24% | | 688625 | 呈和科技 | 41.89 | 22.66 | +1.42 | +3.51% | 19956.39 | 8294.071 | 1.47% | | 603062 | 麦加芯彩 | 45.60 | 23.36 | +1.53 | +3.47% | 44542 | 20185.62 | 13.41% | | 603585 | 苏利股份 | 14.97 | -353.27 | +0.50 | +3.46% | 159603 | 24464.99 | 8.87% | | 688199 | 久日新材 | 17.54 | -44.81 | +0.58 | +3.42% | 50854.62 | 8964.997 | 3.15% | | 603213 | 镇洋发展 | 10.03 | 17.91 | +0.33 | +3.40% | 118470 | 11723.38 | 2.72% | | 301069 | 凯盛新材 | 16.42 | 123.37 | +0.54 | +3.40% | 144859 | 23958.98 | 3.70% | | 002669 | 康达新材 | 9.76 | -37.74 | +0.32 | +3.39% | 76413 | 7369.082 | 2.53% | | 600249 | 两面针 | 5.53 | 44.72 | +0.18 | +3.36% | 124703 | 6854.179 | 2.27% | | 688585 | 上纬新材 | 7.83 | 32.73 | +0.25 | +3.30% | 34943.91 | 2737.542 | 0.87% | | 301585 | 蓝宇股份 | 54.34 | 41.30 | +1.71 | +3.25% | 29231 | 15819.71 | 15.41% | | 600319 | 亚星化学 | 5.45 | -158.14 | +0.17 | +3.22% | 58762 | 3185.464 | 1.86% | | 603310 | 巍华新材 | 18.97 | 25.75 | +0.59 | +3.21% | 37850 | 7122.57 | 5.48% | | 600273 | 嘉化能源 | 8.41 | 11.05 | +0.26 | +3.19% | 628971 | 52474.06 | 4.52% | | 301059 | 金三江 | 11.99 | 54.92 | +0.37 | +3.18% | 69962 | 8322.719 | 3.03% | | 600135 | 乐凯胶片 | 6.98 | -32.20 | +0.21 | +3.10% | 141114 | 9961.135 | 2.55% | | 003022 | 联泓新科 | 15.66 | 95.03 | +0.46 | +3.03% | 112120 | 17506.33 | 0.84% | | 300405 | 科隆股份 | 4.77 | -14.02 | +0.14 | +3.02% | 122224 | 5843.15 | 5.59% | | 000565 | 渝三峡A | 5.49 | -650.88 | +0.16 | +3.00% | 72285 | 3952.775 | 1.67% | | 002068 | 黑猫股份 | 12.04 | -255.37 | +0.35 | +2.99% | 280691 | 33672.59 | 3.82% | | 002211 | 宏达新材 | 3.81 | -51.59 | +0.11 | +2.97% | 126405 | 4813.311 | 2.92% | | 600727 | 鲁北化工 | 9.07 | 18.37 | +0.26 | +2.95% | 1501094 | 141665.5 | 28.40% | | 301429 | 森泰股份 | 17.32 | 31.27 | +0.49 | +2.91% | 16434 | 2835.384 | 3.73% | | 001231 | 农心科技 | 17.76 | 33.62 | +0.50 | +2.90% | 22256 | 3937.783 | 6.04% | | 603948 | 建业股份 | 19.35 | 12.89 | +0.53 | +2.82% | 29309 | 5662.71 | 1.80% | | 003017 | 大洋生物 | 21.60 | 29.70 | +0.59 | +2.81% | 21446 | 4616.524 | 3.10% | | 603125 | 常青科技 | 19.84 | 27.28 | +0.54 | +2.80% | 21682 | 4252.651 | 3.11% | | 603378 | 亚士创能 | 6.72 | -73.10 | +0.18 | +2.75% | 69776 | 4684.874 | 1.63% | | 300955 | 嘉亨家化 | 16.13 | 100.44 | +0.43 | +2.74% | 16262 | 2622.74 | 2.76% | | 301090 | 华润材料 | 7.58 | -35.64 | +0.20 | +2.71% | 98590 | 7427.09 | 1.58% | | 603395 | 红四方 | 48.30 | 63.79 | +1.27 | +2.70% | 79214 | 38002.6 | 19.63% | | 600844 | 丹化科技 | 2.69 | -6.58 | +0.07 | +2.67% | 221596 | 5955.878 | 2.69% | | 301077 | 星华新材 | 27.74 | 23.04 | +0.72 | +2.66% | 24249 | 6715.421 | 6.20% | | 688758 | 赛分科技 | 17.10 | 135.69 | +0.44 | +2.64% | 31392.38 | 5350.472 | 7.95% | | 300804 | 广康生化 | 24.50 | 53.80 | +0.63 | +2.64% | 11388 | 2779.987 | 4.14% | | 600800 | 渤海化学 | 3.17 | -5.30 | +0.08 | +2.59% | 302971 | 9568.198 | 2.73% | | 605366 | 宏柏新材 | 6.01 | -5864.64 | +0.15 | +2.56% | 50193 | 2994.407 | 0.79% | | 000818 | 航锦科技 | 27.47 | 243.26 | +0.68 | +2.54% | 613582 | 168467.8 | 9.06% | | 603192 | 汇得科技 | 16.97 | 27.41 | +0.42 | +2.54% | 17296 | 2939.054 | 1.25% | | 301617 | 博苑股份 | 51.98 | 24.68 | +1.28 | +2.52% | 20821 | 10735.54 | 8.54% | | 002513 | 蓝丰生化 | 4.48 | -4.41 | +0.11 | +2.52% | 135200 | 6051.507 | 5.12% | | 603928 | 兴业股份 | 10.71 | 58.31 | +0.26 | +2.49% | 68597 | 7301.178 | 2.62% | | 300072 | 海新能科 | 3.34 | -19.01 | +0.08 | +2.45% | 206697 | 6864.625 | 0.89% | | 301212 | 联盛化学 | 26.73 | 166.14 | +0.64 | +2.45% | 72544 | 19012.96 | 26.87% | | 301149 | 隆华新材 | 11.40 | 23.45 | +0.27 | +2.43% | 87278 | 10052.26 | 4.28% | | 300225 | 金力泰 | 7.20 | 118.46 | +0.17 | +2.42% | 116299 | 8326.218 | 2.45% | | 002909 | 集泰股份 | 5.96 | 298.42 | +0.14 | +2.41% | 185444 | 11045.74 | 4.87% | | 600722 | 金牛化工 | 5.98 | 93.84 | +0.14 | +2.40% | 553971 | 32842.75 | 8.14% | | 300727 | 润禾材料 | 40.68 | 60.14 | +0.95 | +2.39% | 31215 | 12588.24 | 2.58% | | 603916 | 苏博特 | 7.96 | 35.29 | +0.18 | +2.31% | 58654 | 4654.024 | 1.40% | | 300121 | 阳谷华泰 | 12.85 | 25.07 | +0.29 | +2.31% | 78748 | 10049.41 | 1.82% | | 002360 | 同德化工 | 5.36 | 6.58 | +0.12 | +2.29% | 95254 | 5077.52 | 2.90% | | 300082 | 奥克股份 | 6.73 | -18.40 | +0.15 | +2.28% | 139492 | 9398.366 | 2.06% | | 300055 | 万邦达 | 5.40 | -19.75 | +0.12 | +2.27% | 133722 | 7205.85 | 2.11% | | 000510 | 新金路 | 4.07 | -21.39 | +0.09 | +2.26% | 198665 | 8080.303 | 3.27% | | 300834 | 星辉环材 | 21.01 | 41.72 | +0.46 | +2.24% | 13040 | 2712.188 | 1.89% | | 001255 | 博菲电气 | 28.37 | 2095.60 | +0.62 | +2.23% | 9159 | 2588.484 | 4.58% | | 300575 | 中旗股份 | 6.41 | 195.88 | +0.14 | +2.23% | 127616 | 8139.416 | 3.72% | | 000635 | 英力特 | 8.26 | -5.58 | +0.18 | +2.23% | 78567 | 6445.496 | 2.59% | | 600746 | 江苏索普 | 7.86 | 24.59 | +0.17 | +2.21% | 181346 | 14203.75 | 1.56% | | 000953 | 河化股份 | 5.09 | 26.04 | +0.11 | +2.21% | 80038 | 4064.036 | 2.19% | | 000985 | 大庆华科 | 17.83 | 46.26 | +0.38 | +2.18% | 14870 | 2648.658 | 1.15% | | 001217 | 华尔泰 | 12.28 | 29.36 | +0.26 | +2.16% | 270400 | 32974.29 | 8.72% | | 688716 | 中研股份 | 34.90 | 108.09 | +0.73 | +2.14% | 28256.51 | 9949.689 | 4.12% | | 600935 | 华塑股份 | 2.46 | -64.11 | +0.05 | +2.07% | 231324 | 5669.042 | 0.66% | | 688350 | 富淼科技 | 13.81 | 244.31 | +0.28 | +2.07% | 10811.98 | 1487.023 | 0.89% | | 002496 | 辉丰股份 | 1.48 | -6.13 | +0.03 | +2.07% | 260498 | 3812.661 | 2.21% | | 600486 | 扬农化工 | 55.11 | 18.64 | +1.11 | +2.06% | 33221 | 18093.71 | 0.82% | | 301036 | 双乐股份 | 39.26 | 32.21 | +0.79 | +2.05% | 25738 | 10043.97 | 3.65% | | 603078 | 江化微 | 17.33 | 67.76 | +0.34 | +2.00% | 70844 | 12206.8 | 1.84% | | 688269 | 凯立新材 | 27.70 | 39.25 | +0.54 | +1.99% | 14132.82 | 3908.39 | 1.08% | | 002398 | 垒知集团 | 5.16 | 41.15 | +0.10 | +1.98% | 180030 | 9240.212 | 3.11% | | 001207 | 联科科技 | 22.73 | 16.90 | +0.44 | +1.97% | 47802 | 10903.51 | 2.43% | | 300610 | 晨化股份 | 10.87 | 26.53 | +0.21 | +1.97% | 113927 | 12269.66 | 7.07% | | 002783 | 凯龙股份 | 8.34 | 35.41 | +0.16 | +1.96% | 154481 | 12839.67 | 3.50% | | 603065 | 宿迁联盛 | 7.92 | 115.82 | +0.15 | +1.93% | 42861 | 3387.409 | 2.18% | | 603980 | 吉华集团 | 4.77 | -63.63 | +0.09 | +1.92% | 101954 | 4848.741 | 1.51% | | 301555 | 惠柏新材 | 25.04 | 387.26 | +0.47 | +1.91% | 16091 | 4028.483 | 3.33% | | 300243 | 瑞丰高材 | 10.25 | 45.98 | +0.19 | +1.89% | 48443 | 4959.097 | 2.54% | | 603188 | 亚邦股份 | 3.81 | -6.45 | +0.07 | +1.87% | 537171 | 20452.33 | 9.42% | | 000822 | 山东海化 | 6.57 | 149.96 | +0.12 | +1.86% | 1505346 | 100657.7 | 16.82% | | 600596 | 新安股份 | 8.98 | 119.80 | +0.16 | +1.81% | 276622 | 24762.17 | 2.14% | | 605183 | 确成股份 | 18.00 | 15.38 | +0.32 | +1.81% | 33036 | 5937.141 | 0.79% | | 300821 | 东岳硅材 | 8.44 | 98.67 | +0.15 | +1.81% | 162633 | 13763.32 | 1.36% | | 002643 | 万润股份 | 11.35 | 21.83 | +0.20 | +1.79% | 183707 | 21019.36 | 2.02% | | 300214 | 日科化学 | 6.86 | -63.76 | +0.12 | +1.78% | 137930 | 9438.596 | 3.42% | | 688353 | 华盛锂电 | 22.72 | -19.99 | +0.39 | +1.75% | 11682.29 | 2663.532 | 1.87% | | 600423 | 柳化股份 | 3.50 | 92.64 | +0.06 | +1.74% | 588745 | 20450.29 | 7.37% | | 001358 | 兴欣新材 | 23.42 | 38.42 | +0.40 | +1.74% | 20451 | 4776.387 | 4.36% | | 002109 | 兴化股份 | 3.55 | -8.65 | +0.06 | +1.72% | 117882 | 4159.026 | 0.92% | | 300107 | 建新股份 | 8.91 | 281.76 | +0.15 | +1.71% | 68451 | 6070.588 | 1.98% | | 605399 | 晨光新材 | 12.48 | 55.21 | +0.21 | +1.71% | 43524 | 5408.648 | 1.39% | | 002637 | 赞宇科技 | 9.54 | 48.01 | +0.16 | +1.71% | 71592 | 6796.475 | 1.62% | | 603968 | 醋化股份 | 11.41 | -18.64 | +0.19 | +1.69% | 100549 | 11506.71 | 4.92% | | 301108 | 洁雅股份 | 26.56 | 37.93 | +0.44 | +1.68% | 5053 | 1333.649 | 1.47% | | 300067 | 安诺其 | 7.32 | 285.73 | +0.12 | +1.67% | 2381600 | 169480.7 | 25.40% | | 002915 | 中欣氟材 | 13.45 | -22.81 | +0.22 | +1.66% | 71911 | 9684.716 | 2.49% | | 300741 | 华宝股份 | 17.18 | 44.75 | +0.28 | +1.66% | 52071 | 8928.024 | 0.85% | | 688571 | 杭华股份 | 7.52 | 22.72 | +0.12 | +1.62% | 40792.32 | 3085.035 | 0.97% | | 600367 | 红星发展 | 15.79 | 82.38 | +0.25 | +1.61% | 529039 | 83029.54 | 16.43% | | 301076 | 新瀚新材 | 27.50 | 56.91 | +0.43 | +1.59% | 27680 | 7668.654 | 3.99% | | 002810 | 山东赫达 | 12.89 | 23.78 | +0.20 | +1.58% | 30898 | 3968.152 | 0.97% | | 001218 | 丽臣实业 | 16.65 | 20.75 | +0.25 | +1.52% | 15306 | 2545.025 | 2.06% | | 002971 | 和远气体 | 18.71 | 48.53 | +0.28 | +1.52% | 18834 | 3510.614 | 1.18% | | 603681 | 永冠新材 | 14.74 | 17.51 | +0.21 | +1.45% | 25032 | 3685.59 | 1.31% | | 300801 | 泰和科技 | 16.77 | 33.33 | +0.23 | +1.39% | 26147 | 4388.09 | 1.95% | | 002054 | 德美化工 | 6.59 | 67.85 | +0.09 | +1.38% | 154165 | 10138.07 | 4.02% | | 301373 | 凌玮科技 | 29.56 | 24.54 | +0.40 | +1.37% | 7271 | 2143.498 | 1.89% | | 002758 | 浙农股份 | 8.95 | 15.45 | +0.12 | +1.36% | 40124 | 3578.886 | 0.77% | | 002037 | 保利联合 | 8.21 | -5.00 | +0.11 | +1.36% | 71123 | 5821.356 | 1.47% | | 002753 | 永东股份 | 6.76 | 20.46 | +0.09 | +1.35% | 68977 | 4661.59 | 2.84% | | 688602 | 康鹏科技 | 6.80 | -227.29 | +0.09 | +1.34% | 29877.83 | 2033.423 | 1.17% | | 603172 | 万丰股份 | 14.52 | 71.77 | +0.19 | +1.33% | 18305 | 2650.493 | 3.66% | | 002591 | 恒大高新 | 5.37 | -87.27 | +0.07 | +1.32% | 176208 | 9500.461 | 7.88% | | 002748 | ST世龙 | 8.02 | 54.49 | +0.10 | +1.26% | 17889 | 1429.639 | 0.75% | | 002809 | 红墙股份 | 8.93 | 31.50 | +0.11 | +1.25% | 110551 | 9867.74 | 8.03% | | 603379 | 三美股份 | 39.43 | 39.95 | +0.48 | +1.23% | 47913 | 18913.43 | 0.78% | | 603004 | 鼎龙科技 | 22.27 | 32.59 | +0.27 | +1.23% | 21997 | 4917.595 | 3.74% | | 002409 | 雅克科技 | 60.01 | 33.69 | +0.72 | +1.21% | 56257 | 33732.87 | 1.77% | | 002588 | 史丹利 | 7.65 | 11.22 | +0.09 | +1.19% | 374620 | 28584.07 | 3.67% | | 300174 | 元力股份 | 16.27 | 21.69 | +0.19 | +1.18% | 112435 | 18494.68 | 3.10% | | 003042 | 中农联合 | 14.72 | -12.88 | +0.17 | +1.17% | 26589 | 3908.959 | 2.09% | | 002096 | 易普力 | 12.15 | 22.02 | +0.14 | +1.17% | 62111 | 7477.784 | 0.89% | | 603683 | 晶华新材 | 11.29 | 34.98 | +0.13 | +1.16% | 59600 | 6716.122 | 2.30% | | 603822 | 嘉澳环保 | 60.08 | -27.25 | +0.68 | +1.14% | 11023 | 6674.589 | 1.43% | | 002453 | 华软科技 | 5.35 | -10.53 | +0.06 | +1.13% | 107906 | 5772.658 | 1.77% | | 002802 | 洪汇新材 | 14.43 | 46.06 | +0.16 | +1.12% | 23918 | 3461.567 | 1.32% | | 002092 | ST中泰 | 4.64 | -12.31 | +0.05 | +1.09% | 130350 | 6035.307 | 0.51% | | 002145 | 中核钛白 | 4.69 | 32.13 | +0.05 | +1.08% | 1296959 | 61003.43 | 3.40% | | 002455 | 百川股份 | 8.55 | 46.75 | +0.09 | +1.06% | 495773 | 42461.05 | 9.77% | | 300637 | 扬帆新材 | 9.57 | -20.81 | +0.10 | +1.06% | 63712 | 6121.305 | 2.72% | | 605020 | 永和股份 | 22.99 | 64.35 | +0.24 | +1.05% | 51100 | 11792.36 | 1.35% | | 603041 | 美思德 | 11.66 | 19.82 | +0.12 | +1.04% | 36232 | 4230.313 | 1.98% | | 600500 | 中化国际 | 3.97 | -7.81 | +0.04 | +1.02% | 458281 | 18295.01 | 1.28% | | 002632 | 道明光学 | 9.01 | 33.72 | +0.09 | +1.01% | 86685 | 7807.618 | 1.49% | | 000902 | 新洋丰 | 13.16 | 12.42 | +0.13 | +1.00% | 153605 | 20272.38 | 1.34% | | 002250 | 联化科技 | 7.14 | -18.21 | +0.07 | +0.99% | 180869 | 12847.51 | 2.00% | | 000553 | 安道麦A | 6.19 | -4.97 | +0.06 | +0.98% | 62753 | 3879.701 | 0.29% | | 003002 | 壶化股份 | 24.87 | 32.33 | +0.24 | +0.97% | 12890 | 3201.789 | 0.70% | | 002986 | 宇新股份 | 11.42 | 13.11 | +0.11 | +0.97% | 71121 | 8148.397 | 2.37% | | 001328 | 登康口腔 | 38.94 | 44.23 | +0.36 | +0.93% | 8033 | 3112.097 | 1.87% | | 600623 | 华谊集团 | 7.58 | 19.12 | +0.07 | +0.93% | 271926 | 20554.51 | 1.46% | | 688157 | 松井股份 | 45.00 | 56.40 | +0.41 | +0.92% | 4804.16 | 2162.504 | 0.43% | | 002749 | 国光股份 | 14.27 | 19.15 | +0.13 | +0.92% | 24586 | 3493.852 | 0.58% | | 301092 | 争光股份 | 26.37 | 34.70 | +0.24 | +0.92% | 83917 | 22390.66 | 19.58% | | 605166 | 聚合顺 | 13.21 | 14.84 | +0.12 | +0.92% | 88958 | 11775.78 | 2.83% | | 600075 | 新疆天业 | 4.49 | 482.45 | +0.04 | +0.90% | 161512 | 7239.077 | 0.95% | | 600691 | 阳煤化工 | 2.26 | -3.53 | +0.02 | +0.89% | 283748 | 6394.959 | 1.19% | | 603722 | 阿科力 | 42.24 | -945.70 | +0.37 | +0.88% | 5357 | 2272.211 | 0.61% | | 002386 | 天原股份 | 4.66 | -73.10 | +0.04 | +0.87% | 200641 | 9356.48 | 1.54% | | 600714 | 金瑞矿业 | 11.91 | 158.23 | +0.10 | +0.85% | 257068 | 31106.98 | 8.92% | | 603931 | 格林达 | 28.67 | 34.97 | +0.24 | +0.84% | 35662 | 10217.82 | 1.79% | | 300481 | 濮阳惠成 | 15.60 | 24.93 | +0.13 | +0.84% | 56964 | 8899.432 | 1.94% | | 300957 | 贝泰妮 | 45.71 | 32.69 | +0.38 | +0.84% | 32247 | 14643.29 | 0.76% | | 000545 | 金浦钛业 | 2.44 | -21.24 | +0.02 | +0.83% | 514493 | 12506.42 | 5.22% | | 002440 | 闰土股份 | 7.38 | 87.70 | +0.06 | +0.82% | 133105 | 9775.742 | 1.41% | | 300109 | 新开源 | 16.59 | 20.14 | +0.13 | +0.79% | 135947 | 22521.62 | 3.03% | | 000920 | 沃顿科技 | 9.34 | 24.80 | +0.07 | +0.76% | 43276 | 4031.727 | 1.03% | | 300200 | 高盟新材 | 9.36 | -12.02 | +0.07 | +0.75% | 286599 | 26698.12 | 6.77% | | 600230 | 沧州大化 | 10.82 | 1451.99 | +0.08 | +0.74% | 60873 | 6577.714 | 1.47% | | 301283 | 聚胶股份 | 27.68 | 23.15 | +0.20 | +0.73% | 10163 | 2807.582 | 2.24% | | 601216 | 君正集团 | 5.61 | 16.99 | +0.04 | +0.72% | 555794 | 31348.16 | 0.66% | | 301256 | 华融化学 | 9.09 | 43.42 | +0.06 | +0.66% | 185878 | 16760.25 | 3.87% | | 002917 | 金奥博 | 13.78 | 37.27 | +0.09 | +0.66% | 85908 | 11875.26 | 3.30% | | 688378 | 奥来德 | 21.60 | 49.86 | +0.14 | +0.65% | 16332.45 | 3538.818 | 0.81% | | 002539 | 云图控股 | 8.10 | 12.16 | +0.05 | +0.62% | 225034 | 18284.41 | 2.55% | | 002919 | 名臣健康 | 16.87 | 3539.36 | +0.10 | +0.60% | 30110 | 5069.067 | 1.14% | | 603823 | 百合花 | 10.54 | 24.01 | +0.06 | +0.57% | 142694 | 15009.2 | 3.47% | | 000301 | 东方盛虹 | 8.85 | -18.07 | +0.05 | +0.57% | 126443 | 11190.61 | 0.19% | | 603639 | 海利尔 | 12.59 | 18.86 | +0.07 | +0.56% | 30759 | 3875.714 | 0.91% | | 603026 | 石大胜华 | 36.48 | -183.93 | +0.20 | +0.55% | 44162 | 16174.66 | 2.18% | | 002258 | 利尔化学 | 9.18 | 41.79 | +0.05 | +0.55% | 134602 | 12346.14 | 1.68% | | 300132 | 青松股份 | 5.54 | 104.75 | +0.03 | +0.54% | 77817 | 4322.687 | 1.53% | | 000707 | 双环科技 | 7.52 | 7.13 | +0.04 | +0.53% | 218632 | 16430.38 | 4.71% | | 000930 | 中粮科技 | 5.64 | -40.47 | +0.03 | +0.53% | 135145 | 7622.4 | 0.73% | | 603077 | 和邦生物 | 1.89 | 34.38 | +0.01 | +0.53% | 670049 | 12665.7 | 0.76% | | 002584 | 西陇科学 | 7.58 | 65.20 | +0.04 | +0.53% | 116966 | 8850.856 | 2.70% | | 600223 | 福瑞达 | 7.65 | 31.93 | +0.04 | +0.53% | 100215 | 7645.98 | 0.99% | | 301349 | 信德新材 | 35.38 | -142.17 | +0.18 | +0.51% | 7813 | 2776.505 | 1.85% | | 002827 | 高争民爆 | 25.74 | 56.58 | +0.13 | +0.51% | 24670 | 6329.87 | 0.89% | | 002165 | 红宝丽 | 6.07 | 110.62 | +0.03 | +0.50% | 3113634 | 196737.4 | 42.79% | | 000525 | ST红太阳 | 6.13 | -20.62 | +0.03 | +0.49% | 176044 | 10721.72 | 1.78% | | 603810 | 丰山集团 | 12.36 | -24.05 | +0.06 | +0.49% | 22501 | 2795.366 | 1.36% | | 300135 | 宝利国际 | 4.17 | -95.51 | +0.02 | +0.48% | 172891 | 7235.433 | 1.88% | | 603281 | 江瀚新材 | 25.07 | 16.21 | +0.12 | +0.48% | 25530 | 6454.85 | 1.01% | | 300192 | 科德教育 | 16.79 | 38.06 | +0.08 | +0.48% | 72751 | 12195.95 | 3.46% | | 300740 | 水羊股份 | 12.30 | 22.91 | +0.05 | +0.41% | 41841 | 5141.682 | 1.17% | | 605008 | 长鸿高科 | 15.87 | 108.80 | +0.06 | +0.38% | 37354 | 5986.687 | 0.58% | | 002759 | 天际股份 | 8.21 | -23.18 | +0.03 | +0.37% | 63760 | 5260.472 | 1.27% | | 300398 | 飞凯材料 | 17.05 | 83.68 | +0.06 | +0.35% | 295574 | 50263.23 | 5.61% | | 601208 | 东材科技 | 9.22 | 31.91 | +0.03 | +0.33% | 67564 | 6247.897 | 0.75% | | 603276 | 恒兴新材 | 16.06 | 67.27 | +0.05 | +0.31% | 28241 | 4516.459 | 3.64% | | 002741 | 光华科技 | 16.69 | -53.80 | +0.05 | +0.30% | 72794 | 12159.32 | 2.01% | | 603193 | 润本股份 | 33.61 | 44.41 | +0.09 | +0.27% | 15375 | 5185.298 | 1.49% | | 300037 | 新宙邦 | 34.65 | 27.73 | +0.09 | +0.26% | 97040 | 33402.31 | 1.78% | | 603938 | 三孚股份 | 11.83 | 63.34 | +0.03 | +0.25% | 43071 | 5119.68 | 1.13% | | 601568 | 北元集团 | 4.13 | 69.64 | +0.01 | +0.24% | 156809 | 6466.848 | 0.39% | | 605589 | 圣泉集团 | 27.62 | 26.32 | +0.06 | +0.22% | 50007 | 13878.28 | 0.64% | | 000912 | 泸天化 | 5.00 | 201.47 | +0.01 | +0.20% | 206385 | 10243.25 | 1.32% | | 002408 | 齐翔腾达 | 5.08 | -38.33 | +0.01 | +0.20% | 310540 | 15793.41 | 1.13% | | 688550 | 瑞联新材 | 38.52 | 29.94 | +0.07 | +0.18% | 24102.22 | 9269.228 | 1.40% | | 002125 | 湘潭电化 | 11.13 | 22.56 | +0.02 | +0.18% | 168075 | 18746.53 | 2.67% | | 600078 | 澄星股份 | 5.81 | -230.62 | +0.01 | +0.17% | 164720 | 9575.195 | 2.49% | | 605033 | 美邦股份 | 18.19 | 80.26 | +0.03 | +0.17% | 21376 | 3890.109 | 6.32% | | 002805 | 丰元股份 | 12.41 | -9.42 | +0.02 | +0.16% | 33460 | 4149.486 | 1.20% | | 002361 | 神剑股份 | 6.45 | 216.74 | +0.01 | +0.16% | 485058 | 31493.99 | 6.10% | | 688690 | 纳微科技 | 20.58 | 102.46 | +0.03 | +0.15% | 20865.85 | 4310.119 | 0.52% | | 603630 | 拉芳家化 | 14.07 | 71.66 | +0.02 | +0.14% | 20595 | 2900.991 | 0.91% | | 000408 | 藏格矿业 | 35.70 | 24.17 | +0.05 | +0.14% | 130314 | 47183.42 | 0.83% | | 002274 | 华昌化工 | 8.30 | 10.00 | +0.01 | +0.12% | 279918 | 23255.52 | 2.98% | | 688129 | 东来技术 | 18.94 | 25.89 | +0.02 | +0.11% | 6862.05 | 1299.463 | 0.57% | | 301190 | 善水科技 | 19.25 | 51.35 | +0.02 | +0.10% | 20550 | 3965.306 | 2.89% | | 002326 | 永太科技 | 10.64 | -16.13 | +0.01 | +0.09% | 136779 | 14530.94 | 1.70% | | 603260 | 合盛硅业 | 55.66 | 34.77 | +0.02 | +0.04% | 24563 | 13701.15 | 0.21% | | 688639 | 华恒生物 | 30.11 | 25.15 | +0.01 | +0.03% | 14435.15 | 4357.436 | 0.63% | | 600409 | 三友化工 | 5.83 | 19.64 | 0.00 | 0.00% | 541466 | 31818.81 | 2.62% | | 002004 | 华邦健康 | 4.05 | 32.18 | 0.00 | 0.00% | 272166 | 11007.12 | 1.45% | | 300019 | 硅宝科技 | 17.17 | 27.00 | 0.00 | 0.00% | 82749 | 14257.5 | 2.40% | | 002470 | 金正大 | 1.85 | -18.66 | 0.00 | 0.00% | 383274 | 7085.814 | 1.17% | | 603879 | ST永悦 | 4.13 | -20.26 | 0.00 | 0.00% | 45464 | 1865.488 | 1.27% | | 601065 | 江盐集团 | 8.89 | 11.50 | 0.00 | 0.00% | 52895 | 4697.34 | 1.27% | | 301371 | 敷尔佳 | 34.93 | 19.23 | -0.01 | -0.03% | 6985 | 2444.517 | 1.18% | | 300684 | 中石科技 | 24.81 | 49.05 | -0.02 | -0.08% | 46872 | 11709.27 | 2.33% | | 300236 | 上海新阳 | 35.31 | 60.54 | -0.03 | -0.08% | 16994 | 6033.365 | 0.61% | | 300568 | 星源材质 | 10.74 | 55.87 | -0.01 | -0.09% | 189495 | 20418.76 | 1.56% | | 002215 | 诺普信 | 9.63 | 21.85 | -0.01 | -0.10% | 129523 | 12495.43 | 1.63% | | 300655 | 晶瑞电材 | 8.20 | -1248.70 | -0.01 | -0.12% | 90054 | 7419.565 | 0.89% | | 000893 | 亚钾国际 | 25.52 | 31.07 | -0.04 | -0.16% | 103053 | 26562.87 | 1.27% | | 002226 | 江南化工 | 5.77 | 18.58 | -0.01 | -0.17% | 193696 | 11194.45 | 0.73% | | 002319 | 乐通股份 | 11.02 | -106.19 | -0.02 | -0.18% | 27857 | 3092.222 | 1.39% | | 603360 | 百傲化学 | 32.94 | 55.45 | -0.06 | -0.18% | 90852 | 29565.66 | 1.80% | | 002648 | 卫星化学 | 21.62 | 11.99 | -0.04 | -0.18% | 199437 | 43317.76 | 0.59% | | 600955 | 维远股份 | 15.34 | 85.35 | -0.03 | -0.20% | 48534 | 7450.183 | 0.88% | | 300487 | 蓝晓科技 | 48.02 | 30.65 | -0.10 | -0.21% | 20054 | 9664.165 | 0.65% | | 688737 | 中自科技 | 19.16 | -496.03 | -0.04 | -0.21% | 17119.03 | 3313.432 | 2.43% | | 600315 | 上海家化 | 18.97 | 47.47 | -0.04 | -0.21% | 23920 | 4539.188 | 0.36% | | 301238 | 瑞泰新材 | 18.66 | 66.09 | -0.04 | -0.21% | 69480 | 13040.47 | 3.26% | | 603110 | 东方材料 | 17.18 | 69.46 | -0.04 | -0.23% | 51551 | 8892.437 | 2.56% | | 002942 | 新农股份 | 16.38 | 94.88 | -0.04 | -0.24% | 33562 | 5516.038 | 2.45% | | 603255 | 鼎际得 | 31.90 | 180.11 | -0.09 | -0.28% | 17697 | 5665.088 | 2.92% | | 002497 | 雅化集团 | 12.93 | -24.33 | -0.04 | -0.31% | 151488 | 19516.44 | 1.43% | | 600352 | 浙江龙盛 | 9.60 | 15.71 | -0.03 | -0.31% | 143507 | 13774.52 | 0.44% | | 301209 | 联合化学 | 37.05 | 55.10 | -0.12 | -0.32% | 21853 | 8122.524 | 8.92% | | 600378 | 昊华科技 | 27.62 | 50.51 | -0.09 | -0.32% | 17615 | 4883.557 | 0.19% | | 603599 | 广信股份 | 11.98 | 15.81 | -0.04 | -0.33% | 81494 | 9824.775 | 0.90% | | 000683 | 远兴能源 | 5.83 | 12.76 | -0.02 | -0.34% | 501477 | 29384.15 | 1.51% | | 002094 | 青岛金王 | 5.40 | 113.76 | -0.02 | -0.37% | 154409 | 8359.275 | 2.24% | | 000990 | 诚志股份 | 7.79 | 35.70 | -0.03 | -0.38% | 155252 | 12135.82 | 1.28% | | 603605 | 珀莱雅 | 84.08 | 23.02 | -0.33 | -0.39% | 21336 | 17939.33 | 0.54% | | 301618 | 长联科技 | 81.67 | 66.37 | -0.33 | -0.40% | 3536 | 2894.102 | 2.19% | | 603650 | 彤程新材 | 31.85 | 38.53 | -0.13 | -0.41% | 30553 | 9764 | 0.51% | | 301216 | 万凯新材 | 14.00 | -52.67 | -0.06 | -0.43% | 108594 | 15391.08 | 3.81% | | 002476 | 宝莫股份 | 4.66 | 98.90 | -0.02 | -0.43% | 168008 | 7866.446 | 2.75% | | 603906 | 龙蟠科技 | 11.37 | -9.34 | -0.05 | -0.44% | 66728 | 7596.487 | 1.18% | | 603983 | 丸美生物 | 35.24 | 43.56 | -0.16 | -0.45% | 10580 | 3738.169 | 0.26% | | 300796 | 贝斯美 | 10.27 | 312.71 | -0.05 | -0.48% | 47089 | 4828.772 | 1.30% | | 300429 | 强力新材 | 12.10 | -127.52 | -0.06 | -0.49% | 99100 | 12004.78 | 2.49% | | 600328 | 中盐化工 | 7.88 | 13.11 | -0.04 | -0.51% | 299673 | 23633.91 | 2.05% | | 300856 | 科思股份 | 25.05 | 11.96 | -0.13 | -0.52% | 28195 | 7086.386 | 0.86% | | 600160 | 巨化股份 | 23.77 | 44.13 | -0.13 | -0.54% | 144928 | 34668.2 | 0.54% | | 000881 | 中广核技 | 7.31 | -9.00 | -0.04 | -0.54% | 159290 | 11615.03 | 2.02% | | 600309 | 万华化学 | 68.07 | 16.40 | -0.41 | -0.60% | 121132 | 82624.25 | 0.39% | | 688356 | 键凯科技 | 57.82 | 73.18 | -0.37 | -0.64% | 2941.5 | 1709.59 | 0.48% | | 002601 | 龙佰集团 | 18.61 | 12.17 | -0.12 | -0.64% | 242141 | 45487.84 | 1.22% | | 688267 | 中触媒 | 25.33 | 30.30 | -0.17 | -0.67% | 11977.39 | 3036.498 | 1.29% | | 600096 | 云天化 | 23.52 | 8.09 | -0.16 | -0.68% | 664931 | 157550.1 | 3.62% | | 300891 | 惠云钛业 | 9.86 | 132.60 | -0.07 | -0.70% | 258559 | 25472.52 | 7.78% | | 002895 | 川恒股份 | 23.81 | 13.54 | -0.17 | -0.71% | 50473 | 12098.52 | 0.94% | | 600426 | 华鲁恒升 | 22.13 | 12.71 | -0.16 | -0.72% | 169937 | 37807.06 | 0.80% | | 002407 | 多氟多 | 12.36 | 203.74 | -0.09 | -0.72% | 126160 | 15663.36 | 1.17% | | 002246 | 北化股份 | 10.79 | -2190.43 | -0.08 | -0.74% | 65372 | 7089.054 | 1.19% | | 834033 | 康普化学 | 23.82 | 24.77 | -0.18 | -0.75% | 39635 | 9600.633 | 4.79% | | 688116 | 天奈科技 | 42.21 | 57.45 | -0.32 | -0.75% | 57073.62 | 24392.26 | 1.66% | | 301487 | 盟固利 | 20.96 | 1084.42 | -0.16 | -0.76% | 81072 | 17202.4 | 2.97% | | 688357 | 建龙微纳 | 26.85 | 34.65 | -0.21 | -0.78% | 10792.25 | 2949.915 | 1.08% | | 873527 | 夜光明 | 17.36 | 94.92 | -0.16 | -0.91% | 17035 | 2961.006 | 4.69% | | 603155 | 新亚强 | 14.70 | 45.82 | -0.14 | -0.94% | 71851 | 10607.28 | 2.28% | | 002538 | 司尔特 | 6.28 | 22.04 | -0.06 | -0.95% | 281981 | 17814.11 | 3.30% | | 870866 | 绿亨科技 | 9.37 | 44.12 | -0.09 | -0.95% | 39637 | 3758.479 | 4.23% | | 000792 | 盐湖股份 | 16.60 | 16.10 | -0.16 | -0.95% | 295038 | 49243.63 | 0.56% | | 603227 | 雪峰科技 | 9.11 | 13.59 | -0.09 | -0.98% | 99514 | 9086.145 | 1.02% | | 603867 | 新化股份 | 26.30 | 21.36 | -0.26 | -0.98% | 41803 | 11101.51 | 2.25% | | 300054 | 鼎龙股份 | 27.80 | 61.80 | -0.28 | -1.00% | 92268 | 25793.46 | 1.27% | | 301035 | 润丰股份 | 58.20 | 41.79 | -0.62 | -1.05% | 14066 | 8253.477 | 0.50% | | 300758 | 七彩化学 | 13.95 | 41.92 | -0.15 | -1.06% | 269491 | 37657.42 | 7.64% | | 002312 | 川发龙蟒 | 12.85 | 47.22 | -0.14 | -1.08% | 434056 | 55981.24 | 2.48% | | 300041 | 回天新材 | 9.13 | 30.76 | -0.10 | -1.08% | 157165 | 14464.56 | 2.89% | | 600618 | 氯碱化工 | 10.90 | 13.68 | -0.12 | -1.09% | 253230 | 27714.2 | 3.38% | | 300505 | 川金诺 | 17.55 | 27.40 | -0.20 | -1.13% | 386785 | 67997.49 | 17.79% | | 688106 | 金宏气体 | 18.35 | 43.95 | -0.21 | -1.13% | 34725.32 | 6396.242 | 0.72% | | 600141 | 兴发集团 | 23.12 | 14.66 | -0.27 | -1.15% | 205407 | 47723.68 | 1.86% | | 300437 | 清水源 | 8.50 | -20.98 | -0.10 | -1.16% | 114391 | 9805.101 | 6.51% | | 603977 | 国泰集团 | 12.69 | 26.50 | -0.15 | -1.17% | 92034 | 11729.69 | 1.48% | | 600989 | 宝丰能源 | 17.62 | 20.39 | -0.21 | -1.18% | 196670 | 34933.69 | 0.27% | | 600731 | 湖南海利 | 6.56 | 15.93 | -0.08 | -1.20% | 195936 | 12961.22 | 3.51% | | 600389 | 江山股份 | 15.54 | 33.81 | -0.19 | -1.21% | 60524 | 9436.334 | 1.41% | | 300596 | 利安隆 | 30.95 | 18.06 | -0.39 | -1.24% | 35656 | 11156.37 | 1.59% | | 301292 | 海科新源 | 14.93 | -13.57 | -0.20 | -1.32% | 47099 | 7055.583 | 5.53% | | 000830 | 鲁西化工 | 12.51 | 12.67 | -0.17 | -1.34% | 329699 | 41633.27 | 1.73% | | 002442 | 龙星科技 | 6.92 | 29.35 | -0.10 | -1.42% | 369481 | 25366.16 | 7.56% | | 831304 | 迪尔化工 | 17.95 | 30.18 | -0.26 | -1.43% | 276179 | 48215.72 | 35.04% | | 603737 | 三棵树 | 50.13 | 900.63 | -0.82 | -1.61% | 18240 | 9139.499 | 0.35% | | 300285 | 国瓷材料 | 18.84 | 30.77 | -0.31 | -1.62% | 103425 | 19593.88 | 1.29% | | 000422 | 湖北宜化 | 15.36 | 20.24 | -0.27 | -1.73% | 1907992 | 297835.1 | 18.04% | | 838402 | 硅烷科技 | 10.43 | 56.67 | -0.19 | -1.79% | 63890 | 6754.355 | 1.51% | | 603330 | 天洋新材 | 8.21 | -35.36 | -0.15 | -1.79% | 72898 | 5998.584 | 1.68% | | 301286 | 侨源股份 | 29.73 | 66.96 | -0.55 | -1.82% | 20754 | 6252.252 | 5.22% | | 300910 | 瑞丰新材 | 54.37 | 24.20 | -1.10 | -1.98% | 20065 | 10979.78 | 0.98% | | 688275 | 万润新能 | 43.79 | -4.79 | -0.89 | -1.99% | 13214.54 | 5838.517 | 1.56% | | 688359 | 三孚新科 | 58.75 | -256.19 | -1.25 | -2.08% | 20917.38 | 12283.15 | 2.24% | | 601678 | 滨化股份 | 4.26 | 29.95 | -0.10 | -2.29% | 1416685 | 61325.8 | 6.98% | | 000731 | 四川美丰 | 7.66 | 17.42 | -0.18 | -2.30% | 244183 | 18732.76 | 4.37% | | 300641 | 正丹股份 | 27.18 | 17.93 | -0.64 | -2.30% | 382098 | 105095.8 | 7.18% | | 836419 | 万德股份 | 12.84 | 25.95 | -0.34 | -2.58% | 30019 | 3898.315 | 7.66% | | 002469 | 三维化学 | 8.76 | 24.74 | -0.24 | -2.67% | 645575 | 56643.88 | 10.27% | | 300537 | 广信材料 | 20.00 | 522.15 | -0.55 | -2.68% | 103762 | 20939.43 | 7.21% | | 605566 | 福莱蒽特 | 18.77 | 176.91 | -0.56 | -2.90% | 42817 | 8124.384 | 6.87% | | 834261 | 一诺威 | 12.73 | 24.57 | -0.40 | -3.05% | 49768 | 6456.387 | 2.91% | | 837023 | 芭薇股份 | 17.62 | 38.37 | -0.57 | -3.13% | 25750 | 4621.31 | 7.51% | | 603790 | 雅运股份 | 15.85 | 56.19 | -0.52 | -3.18% | 65128 | 10407.2 | 3.40% | | 300261 | 雅本化学 | 7.38 | -32.96 | -0.25 | -3.28% | 664664 | 50207.4 | 7.10% | | 002545 | 东方铁塔 | 7.80 | 16.39 | -0.30 | -3.70% | 585214 | 46466.91 | 5.18% | | 603067 | 振华股份 | 18.17 | 20.75 | -0.78 | -4.12% | 111208 | 20464.15 | 2.18% | | 002391 | 长青股份 | 5.53 | -36.60 | -0.25 | -4.33% | 409006 | 22764.73 | 8.81% | | 920016 | 中草香料 | 26.81 | 47.85 | -1.25 | -4.45% | 46163 | 12560.28 | 17.51% | | 832471 | 美邦科技 | 18.14 | 66.06 | -0.96 | -5.03% | 73232 | 13656.76 | 13.81% | | 830974 | 凯大催化 | 7.57 | 934.73 | -0.41 | -5.14% | 83593 | 6504.499 | 6.49% | | 300721 | 怡达股份 | 17.58 | 102.43 | -1.70 | -8.82% | 449626 | 82407.32 | 32.78% | | 300343 | ST联创 | 3.88 | -120.48 | -0.80 | -17.09% | 1568857 | 60624.47 | 14.71% |
|