中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝瑞基因(000710)四川省上涨家数:53下跌家数:113平均涨幅:-0.29%平均换手:0.36%总成交额:93.63亿元
更新时间：2025-09-26 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002951金时科技17.72457.54+0.83+4.91%9097415779.192.25%
688511*ST天微24.289222.11+0.92+3.94%3940.45940.5360.38%
002246北化股份22.00276.02+0.81+3.82%7631116503.281.39%
600392盛和资源23.0261.83+0.76+3.41%31969773130.591.82%
002258利尔化学12.5625.58+0.41+3.37%675678409.780.85%
300820英杰电气53.0844.45+1.57+3.05%188209937.561.69%
000803山高环能6.9036.31+0.18+2.68%175541200.470.38%
603809豪能股份16.6341.61+0.42+2.59%13445322000.711.56%
300502新易盛384.8064.66+8.80+2.34%72650278306.90.82%
300366ST创意5.89-47.79+0.13+2.26%735064288.971.39%
688737中自科技22.20-60.73+0.43+1.98%3694.74802.62590.31%
300440运达科技13.33116.52+0.14+1.06%90431195.370.20%
000688国城矿业14.5144.71+0.15+1.04%105381527.320.09%
300865大宏立30.01-914.65+0.31+1.04%2357701.670.42%
688709成都华微48.17362.59+0.49+1.03%7387.013525.3090.34%
002023海特高新12.29104.05+0.10+0.82%186632276.30.25%
301592六九一二135.30138.74+1.02+0.76%10901473.420.62%
600875东方电气19.1321.07+0.14+0.74%5740710987.10.28%
600644乐山电力11.02300.25+0.08+0.73%137821512.720.24%
300696爱乐达25.422518.66+0.18+0.71%3735943.280.14%
000629钒钛股份2.83-511.75+0.02+0.71%1064102990.970.11%
002978安宁股份31.2217.25+0.21+0.68%45621416.60.12%
688636智明达33.90101.39+0.22+0.65%2672.39900.64060.16%
600391航发科技26.04134.93+0.15+0.58%47371227.790.14%
600505西昌电力12.95127.40+0.07+0.54%5793749.130.16%
688297中无人机48.392009.95+0.26+0.54%5918.422848.0830.09%
300841康华生物73.8046.41+0.38+0.52%28732099.020.24%
600331宏达股份10.25-278.49+0.05+0.49%568775809.260.28%
002253*ST智胜10.68-27.35+0.05+0.47%4526482.80.22%
300414中光防雷12.23244.52+0.05+0.41%4622561.950.15%
002386天原股份5.05-14.47+0.02+0.40%13182662.820.10%
002651利君股份11.10122.66+0.04+0.36%8657955.680.15%
002630ST华西2.78-8.77+0.01+0.36%554011526.430.54%
002497雅化集团14.1456.06+0.05+0.35%265093737.590.25%
688283坤恒顺维31.11105.71+0.11+0.35%994.73306.57260.08%
600101明星电力9.3125.73+0.03+0.32%6336588.240.12%
601399国机重装3.3552.50+0.01+0.30%1153193843.430.16%
001337四川黄金27.3236.28+0.08+0.29%127553477.50.44%
688311盟升电子34.16-21.58+0.10+0.29%2396.7814.19190.14%
920027交大铁发27.4455.32+0.08+0.29%463126.56980.12%
002190成飞集成39.08-221.08+0.10+0.26%100153888.580.28%
300022吉峰科技8.59-197.38+0.02+0.23%121461035.840.25%
600603ST广物8.6720.47+0.02+0.23%5547478.730.05%
000876新希望9.8018.04+0.02+0.20%297062906.520.07%
300425中建环能4.9948.56+0.01+0.20%6549324.880.10%
300101振芯科技24.98246.28+0.05+0.20%80742009.290.14%
600558大西洋5.1325.17+0.01+0.20%17813906.870.20%
003023彩虹集团22.6126.62+0.04+0.18%49161107.290.47%
600131国网信通17.6532.60+0.03+0.17%89771583.950.08%
002977天箭科技33.94-2380.19+0.05+0.15%1699572.240.26%
833943优机股份24.2528.27+0.02+0.08%983237.84710.19%
002240盛新锂能18.19-13.05+0.01+0.06%402557370.020.46%
920029开发科技93.1818.76+0.01+0.01%958894.34240.30%
000155川能动力10.2147.200.000.00%143271458.730.08%
600674川投能源14.2214.850.000.00%152122167.420.03%
300092科新机电18.1840.000.000.00%282975095.81.35%
300127银河磁体--------------
002539云图控股10.0414.070.000.00%101061012.310.11%
603077和邦生物1.91-154.700.000.00%834071585.490.09%
300370安控科技3.00-50.340.000.00%400671195.730.30%
002749国光股份14.5717.870.000.00%68399.420.02%
002926华西证券9.5320.840.000.00%143771368.330.05%
002946新乳业16.9522.87-0.01-0.06%3475587.710.04%
688053ST思科瑞28.98-193.84-0.02-0.07%2184.16633.94740.22%
000586汇源通信13.88520.65-0.01-0.07%170282371.120.88%
002818富森美12.1613.61-0.01-0.08%1249151.710.04%
300733西菱动力19.3872.07-0.02-0.10%2907561.90.13%
300937药易购26.56-758.05-0.03-0.11%2153572.840.34%
603333尚纬股份8.04-393.04-0.01-0.12%11742940.510.19%
300019硅宝科技21.1228.63-0.03-0.14%61471293.330.18%
000598兴蓉环境6.699.77-0.01-0.15%169211129.320.06%
301050雷电微力46.9745.89-0.08-0.17%26211228.530.13%
603477巨星农牧20.5014.04-0.04-0.19%114002341.80.22%
600979广安爱众4.9032.09-0.01-0.20%13016634.570.11%
002777久远银海19.0884.95-0.04-0.21%92141750.280.23%
002628成都路桥4.73-41.19-0.01-0.21%8884418.880.12%
300470中密控股36.5618.70-0.08-0.22%28151027.270.14%
000912泸天化4.17-569.43-0.01-0.24%3520146.910.02%
430425乐创技术23.8862.54-0.06-0.25%1211289.21280.20%
603027千禾味业11.1926.26-0.03-0.27%4578512.350.05%
300471厚普股份11.00-54.07-0.03-0.27%116921277.90.32%
600438通威股份21.91-11.13-0.06-0.27%7048615483.910.16%
002480新筑股份6.90-18.03-0.02-0.29%10029689.260.13%
000731四川美丰6.7333.16-0.02-0.30%2130143.390.04%
000509华塑控股3.32-197.72-0.01-0.30%20500676.290.19%
002798帝欧水华6.34-5.38-0.02-0.31%9600611.840.22%
600378昊华科技30.3733.63-0.10-0.33%49721505.830.05%
301515港通医疗21.15-225.09-0.07-0.33%945199.370.15%
603261*ST立航20.67-14.10-0.08-0.39%45393.480.06%
002935天奥电子15.45114.86-0.06-0.39%4311664.220.10%
603759海天股份7.6713.47-0.03-0.39%2340179.610.05%
688506百利天恒376.92-72.78-1.58-0.42%1807.856850.3250.18%
301286侨源股份26.2154.57-0.11-0.42%980255.710.06%
603327福蓉科技9.3796.67-0.04-0.43%6404598.930.06%
603317天味食品11.4621.49-0.05-0.43%2557293.150.02%
301596瑞迪智驱92.0770.05-0.41-0.44%1070979.590.34%
002259升达林业3.9342.56-0.02-0.51%12922510.310.17%
300463迈克生物11.57-171.14-0.06-0.52%5426624.960.11%
000790华神科技3.80-33.55-0.02-0.52%14444545.810.23%
920008成电光信30.21101.00-0.16-0.53%561169.95910.17%
600779水井坊43.3917.57-0.23-0.53%26971169.830.06%
301233盛帮股份54.6931.77-0.30-0.55%410223.850.21%
300504天邑股份14.49-38.69-0.08-0.55%2435352.050.11%
300780德恩精工17.25-20.03-0.10-0.58%3956680.990.37%
000757浩物股份5.1495.03-0.03-0.58%8471435.10.16%
000593德龙汇能6.85192.31-0.04-0.58%335982291.360.94%
688528秦川物联11.93-18.83-0.07-0.58%3994.64480.08810.24%
600880博瑞传播4.90276.73-0.03-0.61%14634715.40.13%
300678中科信息35.561261.20-0.22-0.61%71522538.980.25%
688222成都先导24.24106.49-0.15-0.62%15892.833801.7580.40%
688708佳驰科技69.0565.91-0.43-0.62%577.99397.3090.15%
002268电科网安17.3773.49-0.11-0.63%76931335.330.09%
688319欧林生物26.30172.56-0.17-0.64%51681350.9850.13%
603679华体科技15.47-33.36-0.10-0.64%2028313.420.12%
002773康弘药业36.7127.53-0.24-0.65%37081356.360.05%
002312川发龙蟒10.5441.66-0.07-0.66%190422004.760.10%
300535达威股份18.88-72.21-0.13-0.68%2909548.460.38%
300492华图山鼎77.95106.24-0.54-0.69%14191107.330.07%
601838成都银行17.075.44-0.12-0.70%205863527.810.05%
300789唐源电气29.6070.88-0.21-0.70%2590765.980.26%
600793宜宾纸业22.45-47.08-0.16-0.71%2871644.990.16%
601107四川成渝5.5910.70-0.04-0.71%4756266.530.02%
300547川环科技42.8545.79-0.31-0.72%104334480.320.59%
300434金石亚药9.5432.40-0.07-0.73%6529622.310.19%
603053成都燃气10.3218.67-0.08-0.77%2984307.830.03%
000710贝瑞基因12.90-19.92-0.10-0.77%122081570.510.37%
301172君逸数码23.1485.18-0.18-0.77%3869894.330.39%
000935四川双马21.6350.87-0.17-0.78%64231396.150.08%
600353旭光电子17.65133.08-0.14-0.79%511379059.260.62%
301336趣睡科技51.5965.10-0.41-0.79%779401.390.26%
000628高新发展53.78272.14-0.44-0.81%105145684.320.55%
000888峨眉山A13.4331.68-0.11-0.81%92381238.980.18%
600137浪莎股份18.2770.06-0.15-0.81%1675305.670.17%
002357富临运业9.7019.53-0.08-0.82%6041588.10.19%
000858五粮液120.5014.49-1.02-0.84%3083137227.320.08%
002466天齐锂业44.31-27.82-0.38-0.85%6539028877.190.44%
301213观想科技53.76-417.40-0.47-0.87%1670892.680.32%
301239普瑞眼科36.72-42.10-0.33-0.89%806295.610.05%
002697红旗连锁5.5214.02-0.05-0.90%223581234.730.20%
870199倍益康35.22191.14-0.33-0.93%779275.72880.21%
600039四川路桥8.3010.62-0.08-0.95%174261452.220.03%
301117佳缘科技36.52516.39-0.36-0.98%102523726.611.29%
601811新华文轩14.6210.70-0.15-1.02%2450359.50.03%
688070纵横股份53.97-247.41-0.56-1.03%1659.79892.60560.19%
001288运机集团25.8635.79-0.28-1.07%1985513.130.13%
300987川网传媒17.35144.38-0.19-1.08%2825490.250.16%
600109国金证券9.9715.91-0.11-1.09%797167962.1290.21%
000510新金路5.40-49.07-0.06-1.10%1166616252.011.92%
600702舍得酒业60.87102.19-0.70-1.14%94415762.30.28%
000801四川九洲16.1782.80-0.19-1.16%280174523.870.27%
002422科伦药业37.1227.77-0.47-1.25%87753260.620.07%
688696极米科技119.6840.93-1.53-1.26%1394.151669.1720.20%
600839四川长虹10.7053.46-0.14-1.29%13229914193.620.29%
688776国光电气90.31-606.56-1.24-1.35%2412.672182.7040.22%
833230欧康医药15.42132.66-0.22-1.41%1993308.84260.43%
601208东材科技21.03101.22-0.31-1.45%5081610717.170.50%
000568泸州老窖127.5114.32-1.95-1.51%1519819443.810.10%
301256华融化学10.9458.76-0.17-1.53%108651186.240.23%
300540蜀道装备19.9255.53-0.31-1.53%65761315.40.32%
688302海创药业-U54.12-33.30-0.86-1.56%2872.941547.5760.35%
600678四川金顶9.29177.36-0.15-1.59%156371455.520.45%
300432富临精工17.2166.95-0.28-1.60%19745334042.771.17%
300249依米康17.16-95.83-0.30-1.72%410807072.3911.10%
833781瑞奇智造10.171083.87-0.18-1.74%6797693.92560.67%
000810创维数字14.15131.80-0.26-1.80%500967110.810.45%
688117圣诺生物38.6551.91-0.84-2.13%4629.171786.2430.29%
688629华丰科技103.57316.45-2.31-2.18%21579.722488.181.19%
002366融发核电7.80-362.68-0.22-2.74%25802820117.562.05%
300559佳发教育16.44190.81-0.49-2.89%432597086.541.39%
688513苑东生物56.5043.69-1.88-3.22%4841.272727.7870.27%
000558天府文旅5.83-304.91-0.20-3.32%17608610287.631.37%
300467迅游科技26.85363.19-1.06-3.80%210475703.881.25%
600828茂业商业4.03-86.85-0.16-3.82%649172641.290.37%
688553汇宇制药-W22.8053.82-0.96-4.04%13163.463028.4910.38%
002272川润股份17.11-100.36-0.77-4.31%13931023857.393.60%

转至贝瑞基因（000710）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。