|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大宏立(300865)四川省上涨家数:124下跌家数:53平均涨幅:+1.32%平均换手:1.74%总成交额:371.00亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 115596 | 17199.86 | 6.53% | | 000593 | 德龙汇能 | 19.31 | 432.45 | +1.76 | +10.03% | 160711 | 29821.76 | 4.48% | | 603809 | 豪能股份 | 9.55 | 36.53 | +0.87 | +10.02% | 308033 | 28970.12 | 3.35% | | 603679 | 华体科技 | 18.41 | -26.22 | +1.67 | +9.98% | 83404 | 15075.31 | 4.69% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 443431 | 51043.13 | 3.97% | | 603261 | 立航科技 | 44.30 | -16.46 | +3.10 | +7.52% | 15281 | 6557.03 | 1.97% | | 688511 | 天微电子 | 18.40 | -393.52 | +1.26 | +7.35% | 28769.74 | 5226.182 | 2.15% | | 300559 | 佳发教育 | 11.05 | 293.57 | +0.75 | +7.28% | 119345 | 13102.45 | 3.84% | | 002357 | 富临运业 | 11.56 | 10.88 | +0.78 | +7.24% | 49019 | 5487.59 | 1.56% | | 300865 | 大宏立 | 24.47 | 65.63 | +1.41 | +6.11% | 36182 | 8733.11 | 5.82% | | 920425 | 乐创技术 | 14.50 | 24.51 | +0.83 | +6.07% | 24227 | 3421.156 | 2.92% | | 688629 | 华丰科技 | 74.00 | 104.41 | +4.20 | +6.02% | 101820.4 | 74030.68 | 2.21% | | 300547 | 川环科技 | 21.94 | 25.54 | +1.07 | +5.13% | 78932 | 17330.53 | 3.84% | | 300502 | 新易盛 | 185.00 | 17.70 | +9.00 | +5.11% | 697418 | 1310035 | 5.56% | | 300092 | 科新机电 | 11.54 | 62.33 | +0.54 | +4.91% | 77956 | 8961.471 | 3.72% | | 301336 | 趣睡科技 | 39.28 | 91.47 | +1.73 | +4.61% | 9789 | 3807.44 | 2.44% | | 600353 | 旭光电子 | 19.62 | 95.96 | +0.84 | +4.47% | 251446 | 49034.97 | 3.03% | | 300467 | 迅游科技 | 30.64 | 378.48 | +1.30 | +4.43% | 28432 | 8651.551 | 1.56% | | 300780 | 德恩精工 | 19.47 | -67.78 | +0.82 | +4.40% | 76660 | 14968.88 | 7.11% | | 688776 | 国光电气 | 46.08 | -32.91 | +1.88 | +4.25% | 18681.65 | 8591.697 | 1.72% | | 000710 | 贝瑞基因 | 9.98 | -14.30 | +0.37 | +3.85% | 224501 | 22286.36 | 6.69% | | 688696 | 极米科技 | 103.78 | 38.86 | +3.78 | +3.78% | 13173.08 | 13320.02 | 1.88% | | 301682 | 宏明电子 | 100.82 | 53.27 | +3.62 | +3.72% | 28647 | 28825.06 | 9.43% | | 000510 | 新金路 | 9.75 | -22.82 | +0.35 | +3.72% | 366390 | 35577 | 6.04% | | 000628 | 高新发展 | 42.64 | 100.16 | +1.50 | +3.65% | 53781 | 22736.84 | 2.80% | | 002539 | 云图控股 | 11.61 | 13.64 | +0.40 | +3.57% | 142173 | 16397.16 | 1.60% | | 300987 | 川网传媒 | 15.15 | 176.34 | +0.51 | +3.48% | 74938 | 11316.33 | 4.32% | | 688319 | 欧林生物 | 28.38 | -359.31 | +0.94 | +3.43% | 21604.42 | 6049.047 | 0.53% | | 601811 | 新华文轩 | 17.84 | 15.03 | +0.58 | +3.36% | 211776 | 37903.74 | 2.67% | | 000935 | 四川双马 | 17.73 | -56.98 | +0.57 | +3.32% | 31833 | 5587.03 | 0.42% | | 300535 | 达威股份 | 13.17 | -160.66 | +0.42 | +3.29% | 8512 | 1111.42 | 1.05% | | 300492 | 华图山鼎 | 19.65 | -43.45 | +0.61 | +3.20% | 17727 | 3473.43 | 0.64% | | 301596 | 瑞迪智驱 | 47.68 | 48.14 | +1.43 | +3.09% | 19402 | 9245.649 | 4.43% | | 000586 | 汇源通信 | 10.25 | -56.74 | +0.29 | +2.91% | 31671 | 3221.38 | 1.66% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 301717 | 超纯应材 | 283.87 | 116.78 | +7.63 | +2.76% | 14842 | 41598.28 | 8.52% | | 600880 | 博瑞传播 | 4.18 | -45.29 | +0.11 | +2.70% | 302704 | 12646.46 | 2.77% | | 300249 | 依米康 | 11.22 | 119.89 | +0.29 | +2.65% | 58759 | 6572.06 | 1.57% | | 688709 | 成都华微 | 20.87 | -131.10 | +0.53 | +2.61% | 21849.27 | 4563.252 | 0.99% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 108677 | 3450.1 | 1.01% | | 688528 | 秦川物联 | 8.57 | -12.46 | +0.20 | +2.39% | 11370.58 | 963.4561 | 0.68% | | 001288 | 运机集团 | 29.20 | 54.76 | +0.68 | +2.38% | 40181 | 11681.33 | 2.65% | | 300789 | 唐源电气 | 14.69 | -33.62 | +0.34 | +2.37% | 11819 | 1725.31 | 0.85% | | 300432 | 富临精工 | 15.17 | 34.71 | +0.35 | +2.36% | 346932 | 52671.31 | 2.05% | | 688636 | 智明达 | 19.71 | 24.09 | +0.45 | +2.34% | 78807.32 | 15634.77 | 4.53% | | 002272 | 川润股份 | 11.97 | -69.31 | +0.27 | +2.31% | 103346 | 12310.66 | 2.47% | | 603759 | 海天股份 | 8.01 | 27.59 | +0.18 | +2.30% | 60385 | 4774.59 | 1.31% | | 301172 | 君逸数码 | 14.83 | 115.72 | +0.33 | +2.28% | 22192 | 3269.68 | 1.33% | | 600828 | 茂业商业 | 4.54 | -14.84 | +0.10 | +2.25% | 256265 | 11574.8 | 1.48% | | 300504 | 天邑股份 | 17.68 | 96.82 | +0.38 | +2.20% | 125343 | 22069.03 | 5.69% | | 300937 | 药易购 | 21.45 | -87.11 | +0.46 | +2.19% | 16854 | 3628.94 | 2.60% | | 600331 | 宏达股份 | 10.83 | -2080.63 | +0.23 | +2.17% | 131520 | 14192.2 | 0.65% | | 002312 | 川发龙蟒 | 7.07 | -67.02 | +0.15 | +2.17% | 87692 | 6157.3 | 0.47% | | 920199 | 倍益康 | 24.30 | -758.46 | +0.51 | +2.14% | 8125 | 1965.175 | 2.14% | | 002628 | 成都路桥 | 4.35 | -36.97 | +0.09 | +2.11% | 68106 | 2944.9 | 0.90% | | 000558 | 天府文旅 | 3.47 | -143.25 | +0.07 | +2.06% | 224170 | 7728.45 | 1.74% | | 601208 | 东材科技 | 34.39 | 77.92 | +0.69 | +2.05% | 323435 | 112160.1 | 3.20% | | 688737 | 中自科技 | 13.56 | -9.61 | +0.27 | +2.03% | 12678.06 | 1725.287 | 1.06% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 68913 | 7258.54 | 0.68% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 458732 | 25257.87 | 5.11% | | 300678 | 中科信息 | 21.79 | 333.01 | +0.43 | +2.01% | 33002 | 7190.1 | 1.13% | | 301592 | 六九一二 | 117.63 | 184.97 | +2.27 | +1.97% | 4902 | 5705.69 | 2.10% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 83623 | 6777.16 | 0.80% | | 688070 | 纵横股份 | 30.13 | 219.85 | +0.53 | +1.79% | 8309.3 | 2505.385 | 0.94% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 17888 | 3987.32 | 0.77% | | 600392 | 盛和资源 | 16.16 | 24.06 | +0.28 | +1.76% | 221575 | 35680.52 | 1.26% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 18214 | 1416.27 | 0.87% | | 688311 | 盟升电子 | 24.04 | -88.41 | +0.39 | +1.65% | 34939.02 | 8522.249 | 2.00% | | 002777 | 久远银海 | 12.23 | 72.47 | +0.19 | +1.58% | 39653 | 4834.75 | 0.98% | | 600839 | 四川长虹 | 5.15 | 593.69 | +0.08 | +1.58% | 235717 | 12049.87 | 0.51% | | 002798 | 帝欧水华 | 5.31 | -5.98 | +0.08 | +1.53% | 35461 | 1881.63 | 0.69% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.26 | +1.50% | 4864 | 859.01 | 0.73% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 54034 | 6988.29 | 0.96% | | 688283 | 坤恒顺维 | 23.93 | 87.30 | +0.35 | +1.48% | 9479.99 | 2273.825 | 0.78% | | 301256 | 华融化学 | 8.43 | 66.24 | +0.12 | +1.44% | 16099 | 1352.47 | 0.34% | | 301233 | 盛帮股份 | 29.73 | 28.61 | +0.42 | +1.43% | 3778 | 1121.32 | 0.96% | | 300820 | 英杰电气 | 51.90 | 64.50 | +0.70 | +1.37% | 42486 | 22066.18 | 3.80% | | 002978 | 安宁股份 | 25.34 | 21.31 | +0.34 | +1.36% | 42533 | 10792.33 | 1.15% | | 301050 | 雷电微力 | 25.57 | -56.84 | +0.34 | +1.35% | 26602 | 6841.92 | 1.08% | | 300733 | 西菱动力 | 14.33 | 57.13 | +0.19 | +1.34% | 33172 | 4773.63 | 1.13% | | 300019 | 硅宝科技 | 12.74 | 26.84 | +0.16 | +1.27% | 17535 | 2229.39 | 0.48% | | 688302 | 海创药业 | 33.30 | -23.78 | +0.40 | +1.22% | 14912.68 | 5002.413 | 1.51% | | 002951 | 金时科技 | 13.84 | -22.96 | +0.16 | +1.17% | 16510 | 2286.57 | 0.41% | | 688708 | 佳驰科技 | 35.37 | 50.08 | +0.40 | +1.14% | 6718.9 | 2359.69 | 0.47% | | 000790 | 华神科技 | 3.56 | -9.21 | +0.04 | +1.14% | 124651 | 4444.72 | 2.00% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 23277 | 2306.63 | 0.74% | | 301515 | 港通医疗 | 17.38 | -444.78 | +0.19 | +1.11% | 8048 | 1397.96 | 1.19% | | 002935 | 天奥电子 | 14.84 | 103.31 | +0.16 | +1.09% | 25678 | 3819.54 | 0.62% | | 000757 | 浩物股份 | 3.76 | 57.12 | +0.04 | +1.08% | 49561 | 1858.67 | 0.93% | | 300370 | 安控科技 | 1.92 | -22.85 | +0.02 | +1.05% | 102896 | 1970.67 | 0.66% | | 002268 | 电科网安 | 13.87 | 201.31 | +0.14 | +1.02% | 44915 | 6253.39 | 0.53% | | 688222 | 成都先导 | 37.28 | 95.84 | +0.36 | +0.98% | 175935.8 | 65770.12 | 4.39% | | 920675 | 秉扬科技 | 7.13 | 45.89 | +0.06 | +0.85% | 4896 | 347.5193 | 0.62% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.15 | +0.82% | 3240 | 592.513 | 0.95% | | 600875 | 东方电气 | 22.72 | 16.71 | +0.18 | +0.80% | 277185 | 63572.24 | 1.22% | | 600137 | 浪莎股份 | 16.69 | 43.69 | +0.13 | +0.79% | 19133 | 3190.36 | 1.97% | | 920027 | 交大铁发 | 10.63 | 23.96 | +0.08 | +0.76% | 1427 | 151.1526 | 0.20% | | 600378 | 昊华科技 | 33.02 | 26.98 | +0.24 | +0.73% | 117670 | 39065.63 | 1.10% | | 600603 | 广汇物流 | 4.53 | 34.69 | +0.03 | +0.67% | 46282 | 2092.5 | 0.40% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 27385 | 1269.36 | 0.54% | | 601838 | 成都银行 | 20.34 | 6.29 | +0.13 | +0.64% | 165670 | 33509.95 | 0.39% | | 300440 | 运达科技 | 18.87 | 128.61 | +0.12 | +0.64% | 59968 | 11369.29 | 1.36% | | 300471 | 厚普股份 | 9.57 | 42.50 | +0.06 | +0.63% | 21181 | 2029.04 | 0.57% | | 300540 | 蜀道装备 | 20.21 | 61.22 | +0.12 | +0.60% | 30188 | 6109.18 | 1.46% | | 301239 | 普瑞眼科 | 35.06 | 71.09 | +0.20 | +0.57% | 11576 | 4055.06 | 0.81% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 146655 | 7937.96 | 0.79% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 23338 | 868.46 | 0.34% | | 920029 | 开发科技 | 30.23 | 15.15 | +0.16 | +0.53% | 3974 | 1199.258 | 0.20% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 339573 | 6955.271 | 0.38% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.04 | +0.46% | 57977 | 5119.88 | 0.79% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 38647 | 2779.419 | 5.70% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 29475 | 3990.84 | 2.54% | | 920566 | 梓橦宫 | 8.72 | 15.22 | +0.03 | +0.35% | 4233 | 368.2482 | 0.38% | | 600779 | 水井坊 | 28.35 | 46.99 | +0.08 | +0.28% | 22901 | 6450.35 | 0.47% | | 002259 | 升达林业 | 3.89 | 12.33 | +0.01 | +0.26% | 98125 | 3830.1 | 1.30% | | 300022 | 吉峰科技 | 7.80 | -124.10 | +0.02 | +0.26% | 30928 | 2410.01 | 0.63% | | 920943 | 优机股份 | 13.18 | 43.86 | +0.03 | +0.23% | 5746 | 757.0759 | 1.11% | | 002422 | 科伦药业 | 44.35 | 35.84 | +0.10 | +0.23% | 56644 | 24935.03 | 0.44% | | 920239 | 长虹能源 | 20.14 | 17.97 | +0.04 | +0.20% | 6957 | 1392.772 | 0.39% | | 920230 | 欧康医药 | 10.12 | 67.76 | +0.02 | +0.20% | 2858 | 288.1564 | 0.60% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 3595 | 182.7513 | 0.30% | | 301213 | 观想科技 | 37.89 | 1010.40 | +0.06 | +0.16% | 8193 | 3118.42 | 1.58% | | 000876 | 新希望 | 7.14 | -6.93 | +0.01 | +0.14% | 110646 | 7870.49 | 0.25% | | 920260 | 中寰股份 | 7.48 | 22.03 | +0.01 | +0.13% | 3064 | 227.6318 | 0.31% | | 000912 | 泸天化 | 3.31 | -45.00 | 0.00 | 0.00% | 64499 | 2144.91 | 0.41% | | 601107 | 四川成渝 | 7.06 | 14.02 | 0.00 | 0.00% | 61709 | 4325.12 | 0.29% | | 002386 | 天原股份 | 5.07 | 20.21 | 0.00 | 0.00% | 37391 | 1896.51 | 0.29% | | 002630 | *ST华西 | 1.87 | -5.50 | 0.00 | 0.00% | 82084 | 1532.16 | 0.76% | | 603317 | 天味食品 | 13.86 | 19.28 | 0.00 | 0.00% | 55671 | 7684.64 | 0.52% | | 600702 | 舍得酒业 | 33.15 | -202.62 | -0.03 | -0.09% | 28556 | 9456.5 | 0.86% | | 300841 | 康华生物 | 50.07 | 25.21 | -0.05 | -0.10% | 9113 | 4573.97 | 0.75% | | 603477 | 巨星农牧 | 15.13 | -6.45 | -0.03 | -0.20% | 45479 | 6882.689 | 0.87% | | 300463 | 迈克生物 | 8.94 | -164.42 | -0.02 | -0.22% | 23896 | 2143.38 | 0.49% | | 300434 | 金石亚药 | 12.98 | 29.55 | -0.03 | -0.23% | 213379 | 27812.43 | 6.21% | | 603333 | 福华尚纬 | 8.45 | 1001.75 | -0.02 | -0.24% | 41421 | 3514.5 | 0.67% | | 600109 | 国金证券 | 8.32 | 11.86 | -0.02 | -0.24% | 139575 | 11607.2 | 0.38% | | 002651 | 利君股份 | 7.71 | -396.83 | -0.02 | -0.26% | 60188 | 4661.39 | 1.06% | | 002818 | 富森美 | 11.27 | 17.25 | -0.03 | -0.27% | 29891 | 3370.28 | 1.00% | | 000598 | 兴蓉环境 | 7.32 | 10.67 | -0.02 | -0.27% | 77519 | 5673.8 | 0.26% | | 600979 | 广安爱众 | 3.57 | -9.71 | -0.01 | -0.28% | 60792 | 2167.95 | 0.49% | | 688553 | 汇宇制药 | 11.38 | 55.15 | -0.04 | -0.35% | 59726.42 | 6821.802 | 1.18% | | 002190 | 成飞集成 | 22.42 | -97.39 | -0.08 | -0.36% | 27623 | 6216.7 | 0.77% | | 688513 | 苑东生物 | 41.57 | 26.89 | -0.15 | -0.36% | 9225.438 | 3858.184 | 0.52% | | 002466 | 天齐锂业 | 35.83 | 10.43 | -0.13 | -0.36% | 188199 | 67550.84 | 1.28% | | 000629 | 钒钛股份 | 2.72 | 78.20 | -0.01 | -0.37% | 267475 | 7305.84 | 0.29% | | 000888 | 峨眉山A | 10.18 | 26.96 | -0.04 | -0.39% | 133733 | 13564.6 | 2.54% | | 002926 | 华西证券 | 7.58 | 12.34 | -0.03 | -0.39% | 59786 | 4540.97 | 0.23% | | 600505 | 西昌电力 | 9.40 | 265.40 | -0.04 | -0.42% | 16760 | 1578.54 | 0.46% | | 600039 | 四川路桥 | 8.82 | 10.46 | -0.04 | -0.45% | 111639 | 9808.94 | 0.13% | | 603053 | 成都燃气 | 8.21 | 23.94 | -0.04 | -0.48% | 10815 | 891.02 | 0.12% | | 300696 | 爱乐达 | 16.63 | -142.80 | -0.09 | -0.54% | 25829 | 4323.9 | 0.94% | | 301286 | 侨源股份 | 47.16 | 74.26 | -0.27 | -0.57% | 11179 | 5268.77 | 0.69% | | 300470 | 中密控股 | 27.95 | 17.14 | -0.17 | -0.60% | 11640 | 3259.93 | 0.59% | | 002749 | 国光股份 | 8.08 | 18.83 | -0.05 | -0.62% | 13021 | 1052.44 | 0.24% | | 002240 | 盛新锂能 | 19.71 | 16.46 | -0.13 | -0.66% | 199390 | 39404.81 | 2.18% | | 600101 | 明星电力 | 7.43 | 23.54 | -0.05 | -0.67% | 30252 | 2248.34 | 0.55% | | 002497 | 雅化集团 | 12.89 | 8.31 | -0.09 | -0.69% | 184889 | 23907.17 | 1.74% | | 603027 | 千禾味业 | 7.02 | 27.96 | -0.05 | -0.71% | 148612 | 10460.68 | 1.12% | | 000858 | 五粮液 | 74.18 | 23.62 | -0.56 | -0.75% | 141531 | 104863.1 | 0.36% | | 002480 | 新筑股份 | 5.29 | -13.92 | -0.04 | -0.75% | 36965 | 1958.98 | 0.48% | | 000803 | 山高环能 | 6.31 | 52.70 | -0.05 | -0.79% | 27457 | 1737.79 | 0.59% | | 600131 | 国网信通 | 13.86 | 28.51 | -0.11 | -0.79% | 52909 | 7390.85 | 0.44% | | 001337 | 四川黄金 | 40.09 | 25.90 | -0.32 | -0.79% | 80188 | 32386.18 | 1.91% | | 000568 | 泸州老窖 | 79.49 | 20.39 | -0.69 | -0.86% | 72327 | 57315.05 | 0.49% | | 000155 | 川能动力 | 8.97 | 22.67 | -0.08 | -0.88% | 113138 | 10188.43 | 0.61% | | 000688 | 国城矿业 | 19.92 | 15.23 | -0.18 | -0.90% | 91585 | 18324.51 | 0.77% | | 600674 | 川投能源 | 17.46 | 17.24 | -0.17 | -0.96% | 164240 | 28588.84 | 0.34% | | 000731 | 四川美丰 | 6.16 | -13.60 | -0.06 | -0.96% | 35390 | 2195.9 | 0.64% | | 688297 | 中无人机 | 38.78 | 222.98 | -0.38 | -0.97% | 40426.66 | 15798.15 | 0.60% | | 601399 | 国机重装 | 3.06 | 42.54 | -0.03 | -0.97% | 256659 | 7914.52 | 0.36% | | 600438 | 通威股份 | 11.90 | -4.85 | -0.13 | -1.08% | 351384 | 41918.85 | 0.78% | | 600644 | 乐山电力 | 7.96 | -375.60 | -0.13 | -1.61% | 166621 | 13308.29 | 2.88% | | 002946 | 新乳业 | 17.05 | 18.04 | -0.28 | -1.62% | 61582 | 10492.99 | 0.72% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.10 | -1.64% | 68833 | 4139.86 | 1.97% | | 688117 | 圣诺生物 | 14.53 | 11.35 | -0.32 | -2.15% | 65292.98 | 9517.11 | 4.15% | | 600391 | 航发科技 | 42.03 | 231.28 | -1.27 | -2.93% | 102804 | 43762.96 | 3.11% | | 002773 | 康弘药业 | 22.76 | 22.94 | -0.69 | -2.94% | 130123 | 29875.75 | 1.89% | | 002697 | 红旗连锁 | 5.03 | 14.56 | -0.18 | -3.45% | 552562 | 27971.79 | 4.81% | | 688506 | 百利天恒 | 256.60 | -83.81 | -9.84 | -3.69% | 13434.25 | 34656.45 | 0.33% | | 002258 | 利尔化学 | 14.66 | 26.45 | -0.59 | -3.87% | 189775 | 28161.13 | 2.37% | | 003023 | 彩虹集团 | 21.82 | 84.13 | -1.88 | -7.93% | 85709 | 19086.29 | 8.15% | | 002246 | 北化股份 | 19.47 | 27.97 | -2.15 | -9.94% | 300516 | 61676.35 | 5.47% |
|