|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海能实业(300787)江西省上涨家数:69下跌家数:20平均涨幅:+1.62%平均换手:2.50%总成交额:149.58亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 514353 | 28289.23 | 4.87% | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 275953 | 39873.66 | 9.76% | | 002343 | 慈文传媒 | 9.33 | -116.02 | +0.85 | +10.02% | 1032254 | 94110.89 | 21.79% | | 301383 | 天键股份 | 26.34 | -75.18 | +1.72 | +6.99% | 44913 | 11582.95 | 6.36% | | 301511 | 德福科技 | 55.54 | 68.21 | +2.63 | +4.97% | 269282 | 147917.5 | 6.75% | | 301132 | 满坤科技 | 56.75 | 44.25 | +2.63 | +4.86% | 149189 | 84006.58 | 15.75% | | 001360 | 南矿集团 | 19.65 | 119.94 | +0.91 | +4.86% | 80803 | 15687.7 | 6.44% | | 300095 | 华伍股份 | 8.16 | -23.01 | +0.35 | +4.48% | 129613 | 10528.19 | 4.08% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 347404 | 9109.511 | 1.55% | | 002378 | 章源钨业 | 18.31 | 26.79 | +0.75 | +4.27% | 252675 | 46091.58 | 2.11% | | 300787 | 海能实业 | 10.98 | -57.73 | +0.43 | +4.08% | 41350 | 4526.2 | 2.10% | | 301251 | 威尔高 | 51.37 | 53.82 | +2.01 | +4.07% | 92387 | 47574.87 | 5.31% | | 603773 | 沃格光电 | 58.50 | -47.17 | +2.26 | +4.02% | 138361 | 81046.12 | 6.16% | | 300986 | 志特新材 | 10.34 | 35.06 | +0.39 | +3.92% | 160510 | 16547.13 | 2.79% | | 600363 | ST联光 | 9.32 | 11.31 | +0.35 | +3.90% | 181607 | 16776.73 | 4.03% | | 300906 | 日月明 | 25.28 | 39.61 | +0.94 | +3.86% | 6219 | 1559.22 | 0.86% | | 600071 | 凤凰光学 | 15.19 | 392.25 | +0.56 | +3.83% | 34232 | 5171.9 | 1.22% | | 002591 | 恒大高新 | 5.36 | -58.60 | +0.19 | +3.68% | 86561 | 4600.8 | 3.87% | | 001223 | 欧克科技 | 33.35 | -67.21 | +1.12 | +3.48% | 9426 | 3115.01 | 1.35% | | 600228 | 返利科技 | 8.82 | -67.24 | +0.28 | +3.28% | 98257 | 8606.95 | 2.36% | | 600397 | 江钨装备 | 13.00 | 766.57 | +0.41 | +3.26% | 299244 | 38954.52 | 3.02% | | 301083 | 百胜智能 | 12.96 | -2632.44 | +0.38 | +3.02% | 38501 | 4973.4 | 4.43% | | 600561 | 江西长运 | 5.23 | 63.82 | +0.15 | +2.95% | 42489 | 2202.12 | 1.49% | | 300399 | 天利科技 | 17.63 | 144.60 | +0.50 | +2.92% | 26886 | 4697.43 | 1.36% | | 002760 | 凤形股份 | 16.22 | 66.55 | +0.46 | +2.92% | 25407 | 4083.04 | 2.35% | | 605366 | 宏柏新材 | 7.38 | -37.27 | +0.20 | +2.79% | 120388 | 8761.02 | 1.56% | | 600373 | 中文传媒 | 7.94 | 1087.52 | +0.20 | +2.58% | 231313 | 18246.56 | 1.72% | | 603124 | 江南新材 | 81.15 | 37.58 | +1.95 | +2.46% | 32869 | 26963.93 | 4.24% | | 605399 | 晨光新材 | 10.38 | -20.32 | +0.21 | +2.06% | 18113 | 1864.79 | 0.58% | | 600590 | 泰豪科技 | 7.02 | 91.99 | +0.14 | +2.03% | 116087 | 8111.1 | 1.38% | | 300818 | 耐普矿机 | 15.78 | 549.78 | +0.31 | +2.00% | 58092 | 9121.98 | 4.09% | | 688057 | 金达莱 | 16.35 | 111.47 | +0.32 | +2.00% | 19327.7 | 3192.177 | 0.70% | | 300497 | 富祥股份 | 13.88 | 18.21 | +0.27 | +1.98% | 130649 | 18078.92 | 2.86% | | 920367 | 新赣江 | 20.87 | 110.89 | +0.37 | +1.80% | 16784 | 3499.39 | 4.00% | | 603459 | 红板科技 | 61.31 | 46.82 | +1.05 | +1.74% | 40192 | 24666.11 | 4.91% | | 300066 | 三川智慧 | 4.11 | 536.72 | +0.07 | +1.73% | 62073 | 2538.04 | 0.62% | | 600362 | 江西铜业 | 32.89 | 8.90 | +0.51 | +1.58% | 210388 | 69318.78 | 1.01% | | 300636 | 同和药业 | 6.58 | 99.10 | +0.09 | +1.39% | 18414 | 1209 | 0.50% | | 301190 | 善水科技 | 31.46 | 58.47 | +0.43 | +1.39% | 76324 | 23983.02 | 4.20% | | 301176 | 逸豪新材 | 38.30 | 208.35 | +0.50 | +1.32% | 47502 | 18224.38 | 2.90% | | 000820 | 神雾节能 | 3.07 | -28.56 | +0.04 | +1.32% | 36932 | 1130.47 | 1.24% | | 603257 | 中国瑞林 | 47.61 | 31.81 | +0.60 | +1.28% | 7536 | 3575.24 | 3.03% | | 605188 | 国光连锁 | 12.18 | 407.14 | +0.15 | +1.25% | 114775 | 13893.13 | 2.26% | | 601778 | 晶科科技 | 3.30 | -60.26 | +0.04 | +1.23% | 637968 | 21015.11 | 1.71% | | 002748 | 世龙实业 | 10.87 | 17.96 | +0.13 | +1.21% | 51118 | 5527.31 | 2.13% | | 688786 | 悦安新材 | 22.74 | 47.79 | +0.27 | +1.20% | 13285.39 | 3035.325 | 0.77% | | 002068 | 黑猫股份 | 7.47 | -13.29 | +0.08 | +1.08% | 85450 | 6364.27 | 1.16% | | 001366 | 播恩集团 | 11.39 | 367.52 | +0.12 | +1.06% | 24156 | 2735.71 | 1.50% | | 300748 | 金力永磁 | 24.65 | 35.82 | +0.25 | +1.02% | 106826 | 26356.93 | 0.94% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.10 | +1.01% | 68754 | 6887.3 | 0.42% | | 301696 | 三瑞智能 | 83.02 | 58.96 | +0.82 | +1.00% | 20370 | 17024.17 | 6.36% | | 920427 | 华维设计 | 8.28 | -133.23 | +0.08 | +0.98% | 10623 | 882.7143 | 2.09% | | 603977 | 国泰集团 | 9.90 | 28.66 | +0.09 | +0.92% | 29048 | 2874.23 | 0.47% | | 002695 | 煌上煌 | 11.00 | 73.43 | +0.09 | +0.82% | 133573 | 14419.05 | 2.61% | | 000829 | 天音控股 | 9.04 | 142.81 | +0.07 | +0.78% | 118764 | 10733.77 | 1.16% | | 600358 | 国旅联合 | 5.24 | -657.02 | +0.04 | +0.77% | 65975 | 3445.7 | 1.31% | | 001376 | 百通能源 | 10.01 | 23.80 | +0.07 | +0.70% | 32342 | 3232.46 | 0.70% | | 688560 | 明冠新材 | 11.57 | -20.13 | +0.08 | +0.70% | 23143.83 | 2672.991 | 1.23% | | 600053 | *ST九鼎 | 6.32 | -6.15 | +0.04 | +0.64% | 4972 | 313.16 | 0.11% | | 300722 | 新余国科 | 21.52 | 95.49 | +0.13 | +0.61% | 37459 | 8058.94 | 1.35% | | 688223 | 晶科能源 | 4.24 | -6.86 | +0.02 | +0.47% | 746550.8 | 31473.6 | 0.73% | | 301219 | 腾远钴业 | 32.23 | 12.66 | +0.14 | +0.44% | 25313 | 8181.72 | 0.93% | | 301575 | 艾芬达 | 20.97 | 23.31 | +0.09 | +0.43% | 13122 | 2758.7 | 1.80% | | 002991 | 甘源食品 | 40.19 | 18.00 | +0.14 | +0.35% | 14356 | 5725.11 | 2.88% | | 000404 | 长虹华意 | 6.32 | 9.89 | +0.02 | +0.32% | 43972 | 2770.89 | 0.63% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 27747 | 1093.67 | 0.35% | | 603235 | 天新药业 | 24.38 | 19.35 | +0.06 | +0.25% | 3157 | 769.47 | 0.07% | | 300472 | ST新元 | 6.27 | -5.73 | +0.01 | +0.16% | 12012 | 756.76 | 0.47% | | 301446 | 福事特 | 41.71 | 61.99 | +0.04 | +0.10% | 8273 | 3447.93 | 2.60% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600782 | 新钢股份 | 2.54 | -7.17 | 0.00 | 0.00% | 215179 | 5455.56 | 0.68% | | 002157 | 正邦科技 | 2.90 | -16.31 | 0.00 | 0.00% | 507875 | 14740.09 | 0.65% | | 002176 | 江特电机 | 7.51 | -23.48 | 0.00 | 0.00% | 175508 | 13191.68 | 1.03% | | 920719 | 宁新新材 | 8.58 | -1.50 | -0.01 | -0.12% | 30900 | 2656.987 | 4.16% | | 002460 | 赣锋锂业 | 37.05 | 11.77 | -0.05 | -0.13% | 261949 | 96922.55 | 2.16% | | 603398 | *ST沐邦 | 6.02 | -3.07 | -0.01 | -0.17% | 44443 | 2671.17 | 1.02% | | 000650 | 仁和药业 | 5.09 | 18.45 | -0.01 | -0.20% | 101193 | 5149.09 | 0.76% | | 601065 | 江盐集团 | 6.31 | 42.28 | -0.02 | -0.32% | 21038 | 1330.6 | 0.33% | | 300294 | 博雅生物 | 13.97 | -41.95 | -0.05 | -0.36% | 20896 | 2922.71 | 0.41% | | 000990 | 诚志股份 | 5.10 | 112.62 | -0.02 | -0.39% | 125023 | 6391.25 | 0.73% | | 688567 | 孚能科技 | 9.69 | -12.36 | -0.04 | -0.41% | 69171.76 | 6741.928 | 0.57% | | 600461 | 洪城环境 | 8.53 | 10.02 | -0.04 | -0.47% | 175904 | 14999.1 | 1.30% | | 600269 | 赣粤高速 | 4.10 | 50.69 | -0.02 | -0.49% | 100725 | 4126.93 | 0.43% | | 000899 | 赣能股份 | 8.53 | 14.91 | -0.06 | -0.70% | 38684 | 3304.12 | 0.40% | | 300453 | 三鑫医疗 | 9.52 | 17.12 | -0.07 | -0.73% | 42137 | 4002.53 | 1.16% | | 600507 | 方大特钢 | 3.91 | 30.23 | -0.03 | -0.76% | 108860 | 4274.59 | 0.47% | | 002529 | 海源复材 | 6.19 | -9.66 | -0.06 | -0.96% | 225096 | 13914.04 | 8.66% | | 600750 | 华润江中 | 22.94 | 17.35 | -0.26 | -1.12% | 26373 | 6052.4 | 0.42% | | 600337 | ST美克 | 3.50 | -1.80 | -0.04 | -1.13% | 93079 | 3276.13 | 0.65% | | 605090 | 九丰能源 | 28.73 | 13.16 | -0.58 | -1.98% | 83599 | 24215.99 | 1.18% | | 688543 | 国科军工 | 48.25 | 62.66 | -1.31 | -2.64% | 70921.34 | 34268.65 | 2.83% | | 000550 | 江铃汽车 | 16.06 | 10.31 | -0.44 | -2.67% | 30497 | 4938.16 | 0.59% | | 600316 | 洪都航空 | 34.01 | 569.96 | -1.17 | -3.33% | 115591 | 39647.26 | 1.61% |
|