中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威星智能(002849)浙江省上涨家数:624下跌家数:119平均涨幅:+2.10%平均换手:2.59%总成交额:1527.44亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58085.3843609.083.79%
301255通力科技21.97366.85+3.66+19.99%456829818.2713.42%
300133华策影视11.61112.97+1.91+19.69%3081168344849.318.52%
300426华智数媒11.21-317.16+1.65+17.26%989376.9102306.224.73%
920202安达股份12.8522.60+1.85+16.82%9631612006.540.47%
300911亿田智能26.08-34.04+3.25+14.24%17291343031.610.09%
300746汉嘉数智15.1859.34+1.64+12.11%8060511757.173.61%
301252同星科技37.7958.85+3.97+11.74%14319956543.7810.55%
300548长芯博创118.7051.64+11.15+10.37%216912253724.37.37%
300695兆丰股份63.0084.80+5.91+10.35%5410132529.145.29%
002021中捷资源2.37-237.01+0.22+10.23%757047.117407.886.33%
002048宁波华翔20.8613.37+1.90+10.02%646444132711.19.13%
603602纵横通信12.41-16.53+1.13+10.02%696918374.643.02%
002931锋龙股份48.25535.31+4.39+10.01%8486940478.94.19%
603215比依股份16.38-175.00+1.49+10.01%11265318061.45.25%
605488福莱新材57.30249.96+5.21+10.00%226057127383.37.57%
603703盛洋科技12.21-74.94+1.11+10.00%1133853134225.927.32%
605255天普股份55.46-973.63+5.04+10.00%144917755.071.08%
002664信质集团15.20113.08+1.38+9.99%13546719819.773.36%
600261阳光照明5.8587.43+0.53+9.96%103959560370.887.79%
688215瑞晟智能38.4759.79+3.18+9.01%37748.3414396.474.18%
300953震裕科技114.8836.47+8.42+7.91%129845148881.97.37%
002703浙江世宝15.1668.42+1.10+7.82%51136076224.28.73%
300795米奥会展11.8235.84+0.84+7.65%25204229805.4214.47%
301225恒勃股份71.7293.40+5.05+7.57%4084329531.589.29%
002012凯恩股份5.91103.80+0.41+7.45%19794511467.514.23%
688290景业智能59.60-174.96+4.13+7.45%22499.1813376.262.20%
300411金盾股份9.0227004.03+0.60+7.13%26616623641.798.61%
688360德马科技22.7057.50+1.50+7.08%183437.841569.136.96%
688039当虹科技38.53-31.56+2.52+7.00%53679.3520237.374.85%
301279金道科技22.5752.11+1.47+6.97%381368527.762.92%
300469信息发展53.64-73.29+3.45+6.87%8930246652.953.60%
688320禾川科技33.75-332.14+2.16+6.84%75447.6225212.245.00%
605068明新旭腾18.49-1165.76+1.18+6.82%7648114107.714.72%
300920润阳科技30.954663.80+1.97+6.80%3696811230.174.28%
603595ST东尼29.13110.97+1.84+6.74%270927778.851.17%
603901永创智能11.7529.21+0.74+6.72%49811057859.48.76%
688701卓锦股份7.19-16.58+0.45+6.68%25164.411769.3181.87%
301567贝隆精密32.62-103.44+2.02+6.60%101963259.424.80%
688127蓝特光学46.4733.30+2.87+6.58%70643.5732067.51.74%
688255凯尔达23.1650.99+1.42+6.53%42079.289671.5113.83%
603685晨丰科技24.92325.66+1.52+6.50%353348577.941.75%
301057汇隆新材18.6984.16+1.13+6.44%381036993.124.62%
688583思看科技74.70247.57+4.50+6.41%33801.725072.277.84%
688365光云科技15.352292.07+0.92+6.38%132516.719942.913.11%
603637镇海股份11.5057.34+0.68+6.28%9573610985.464.01%
603677奇精机械14.78272.55+0.87+6.25%648989552.773.37%
603303得邦照明28.05101.40+1.65+6.25%13368238381.532.80%
603266天龙股份16.2039.49+0.95+6.23%498517931.522.51%
300901中胤时尚16.04223.74+0.94+6.23%401256320.051.67%
600114东睦股份21.6937.41+1.24+6.06%15724434161.342.53%
002062宏润建设8.4147.45+0.48+6.05%22481618701.292.00%
300992泰福泵业22.78-2280.05+1.29+6.00%291256557.883.73%
603337杰克科技50.4132.03+2.84+5.97%16812584729.293.60%
603331百达精工10.79-10.59+0.60+5.89%858269188.974.25%
002795永和智控6.88-176.52+0.38+5.85%15236210321.133.51%
603298杭叉集团25.0814.74+1.37+5.78%15127237803.251.15%
603178圣龙股份15.26-26.72+0.82+5.68%10385715690.434.39%
605179一鸣食品22.80236.95+1.22+5.65%22361350490.245.58%
688130晶华微14.83-197.56+0.79+5.63%59886.248802.1849.93%
300710万隆光电24.82-67.75+1.31+5.57%243935965.953.27%
300878维康药业33.47-38.29+1.76+5.55%3626711890.432.52%
301052果麦文化40.86-64.79+2.10+5.42%25621710348831.95%
300969恒帅股份96.37102.19+4.92+5.38%6870266664.648.78%
001211双枪科技27.82-197.40+1.42+5.38%4485112316.754.81%
688836宇树科技754.12545.09+38.12+5.32%73599.82567932.524.46%
002273水晶光电24.9328.10+1.26+5.32%5084881236973.72%
300461田中精机47.00526.68+2.37+5.31%11747754454.848.12%
688777中控技术75.77385.59+3.77+5.24%177901135329.22.26%
301066万事利11.87117.88+0.59+5.23%549766484.542.36%
605555德昌股份11.6986.24+0.58+5.22%626487232.331.29%
300571平治信息25.68-16.89+1.25+5.12%5192813170.264.49%
603687大胜达13.21130.25+0.64+5.09%39132951470.997.11%
605566福莱蒽特26.6741.75+1.29+5.08%335228940.042.51%
300250初灵信息14.2867.14+0.69+5.08%619848718.133.93%
605008长鸿高科11.04-81.22+0.53+5.04%258192779.640.40%
603557*ST起步3.34-15.07+0.16+5.03%894952970.91.44%
300879大叶股份16.12-14.14+0.77+5.02%6262110046.173.12%
301359东南电子17.2546.21+0.82+4.99%287344873.114.08%
003036泰坦股份31.00197.92+1.47+4.98%4341113299.152.00%
300118东方日升11.39-3.92+0.54+4.98%1911871210165.520.63%
603610麒盛科技10.83-115.61+0.51+4.94%433894615.151.23%
000607华媒控股4.06-12.54+0.19+4.91%35156214120.353.97%
300113顺网科技17.5732.62+0.82+4.90%22704239168.334.46%
300611美力科技19.8825.94+0.92+4.85%5093010012.093.43%
301368丰立智能40.06-95.59+1.83+4.79%3300913124.312.78%
300637扬帆新材9.43697.23+0.43+4.78%13007512104.075.55%
300698万马科技20.85245.51+0.95+4.77%221124549.921.80%
301198喜悦智行10.61-119.82+0.48+4.74%260582742.241.61%
300666江丰电子201.2261.04+9.00+4.68%148410298676.86.70%
601599浙文影业5.6347.18+0.25+4.65%4079251222007.735.15%
603667五洲新春56.2022.07+2.49+4.64%3312881854968.65%
300078思创智联2.71-30.35+0.12+4.63%2647417071.222.38%
300314戴维医疗14.8346.36+0.65+4.58%10211814986.227.10%
002196方正电机9.72451.13+0.42+4.52%29533828576.546.03%
603103横店影视18.11-89.20+0.78+4.50%12574022663.921.98%
300270中威电子8.60-1294.51+0.37+4.50%707876008.152.34%
603219富佳股份12.82104.13+0.55+4.48%673878595.251.20%
001335信凯科技30.3830.38+1.28+4.40%81262414.333.18%
603662柯力传感57.4650.61+2.42+4.40%17338899665.536.17%
301055张小泉26.4282.67+1.10+4.34%115633003.650.76%
002767先锋电子14.9493.38+0.62+4.33%292184321.572.24%
002434万里扬6.58-88.49+0.27+4.28%42621228050.023.25%
301280珠城科技35.1628.21+1.44+4.27%119384169.021.20%
688816易思维49.9459.14+2.04+4.26%8905.684405.0994.34%
001228永泰运33.6636.43+1.37+4.24%123784102.011.55%
603015弘讯科技10.33106.53+0.42+4.24%920539481.022.28%
600857宁波中百13.63-298.77+0.55+4.20%342264623.261.53%
603997继峰股份11.7121.31+0.47+4.18%29978734718.432.36%
603757大元泵业42.87147.21+1.72+4.18%4997121389.842.68%
002115三维通信9.73268.20+0.39+4.18%46158944394.486.19%
301399英特科技15.49339.54+0.62+4.17%311664771.895.70%
605020永和股份29.2416.45+1.16+4.13%8133723501.871.59%
002126银轮股份29.8027.65+1.18+4.12%20283960422.292.53%
301237和顺科技29.59-21.14+1.17+4.12%109783235.271.36%
603258电魂网络16.65-13.85+0.65+4.06%23721738815.279.83%
002849威星智能14.62870.42+0.57+4.06%616798966.3112.82%
301008宏昌科技36.2558.23+1.41+4.05%6230622613.445.39%
600699均胜电子22.1129.22+0.86+4.05%522467114851.13.74%
301295美硕科技29.1651.62+1.12+3.99%168444865.125.73%
002615哈尔斯6.0164.85+0.23+3.98%1525109091.143.86%
300459汤姆猫3.93-12.62+0.15+3.97%157795361332.784.80%
603926铁流股份16.2940.13+0.62+3.96%6384010395.622.77%
688307中润光学32.4947.15+1.23+3.93%22476.147228.1411.80%
002712思美传媒6.10-70.77+0.23+3.92%135321981632.4225.02%
002250联化科技14.0722.08+0.53+3.91%8308911528.830.93%
002937兴瑞科技20.1950.54+0.76+3.91%495709949.481.57%
688306均普智能10.16311.71+0.38+3.89%331335.334063.12.70%
300652雷迪克29.4449.23+1.10+3.88%4261212589.853.58%
300553集智股份40.16-965.54+1.50+3.88%3718414962.364.37%
300306远方信息10.0137.45+0.37+3.84%312313087.461.98%
601689拓普集团48.4934.05+1.79+3.83%348736168773.52.01%
603045福达合金33.0112.26+1.21+3.81%3546611653.182.62%
002896中大力德60.71207.84+2.20+3.76%7987848325.654.06%
605166聚合顺7.4933.85+0.27+3.74%594614418.741.89%
002082ST万邦10.33-43.15+0.37+3.71%628996421.441.11%
603089正裕工业9.27-35.15+0.33+3.69%14071712959.295.10%
603709中源家居10.71223.86+0.38+3.68%412374409.972.54%
603194中力股份35.0917.36+1.24+3.66%148825141.440.94%
002632道明光学8.2132.37+0.29+3.66%19370315715.943.37%
688079美迪凯11.05-23.82+0.39+3.66%68765.117574.8011.69%
300283温州宏丰9.9337.42+0.35+3.65%16309816109.924.29%
300984金沃股份34.88123.39+1.21+3.59%8279029481.876.68%
601609金田股份9.2718.90+0.32+3.58%39251636228.322.20%
300451创业慧康3.49-9.16+0.12+3.56%2080487194.591.36%
300032金龙机电3.50-38.82+0.12+3.55%1578715453.731.97%
003017大洋生物21.8925.03+0.75+3.55%4851910437.345.81%
920211新睿电子77.3047.20+2.63+3.52%69915484.3586.03%
605155西大门12.6525.10+0.43+3.52%194052436.981.04%
688088虹软科技32.4761.46+1.10+3.51%57545.6618623.191.43%
603316诚邦股份11.28-29.75+0.38+3.49%741588295.6892.81%
002515金字火腿5.66-254.63+0.19+3.47%24636013863.822.24%
001225和泰机电35.46142.07+1.19+3.47%4338215437.484.82%
300582英飞特9.88-7.52+0.33+3.46%384033748.371.70%
688565力源科技9.01180.82+0.30+3.44%17665.821577.8081.18%
688717艾罗能源39.42-70.29+1.31+3.44%97636.538301.99.86%
002915中欣氟材15.981037.61+0.53+3.43%10345616496.163.44%
003041真爱美家33.75121.85+1.11+3.40%117873978.720.86%
300512中亚股份6.7095.50+0.22+3.40%286891905.820.88%
688362甬矽电子41.60385.51+1.36+3.38%121208.950284.482.67%
301390经纬股份35.11-43.32+1.14+3.36%82142876.141.67%
002131利欧股份4.33-31.63+0.14+3.34%32291751386775.52%
603657春光科技34.70-35.04+1.12+3.34%13228345227.569.78%
002050三花智控35.3838.29+1.14+3.33%850324303428.82.30%
600160巨化股份33.1922.65+1.06+3.30%17303456656.180.64%
300766每日互动20.99772.14+0.67+3.30%11681024393.513.26%
300998宁波方正26.4471.78+0.84+3.28%324428624.723.01%
603095越剑智能12.3084.16+0.39+3.27%287213516.371.11%
000909*ST数源4.42-4.88+0.14+3.27%241431045.190.55%
301539宏鑫科技14.53-66.25+0.46+3.27%133401929.051.71%
300351永贵电器12.40-307.98+0.39+3.25%481715924.31.83%
688449联芸科技40.1448.78+1.26+3.24%46444.1418622.191.58%
002318久立特材18.5425.84+0.58+3.23%15411328748.791.62%
688109品茗科技70.092445.45+2.19+3.23%15463.8410780.941.96%
688577浙海德曼38.0966.59+1.19+3.22%17512.786688.8261.12%
300817双飞集团16.6541.20+0.52+3.22%440007337.633.49%
605018长华集团10.66138.55+0.33+3.19%338863601.530.72%
603088宁波精达9.3835.17+0.29+3.19%938308790.32.14%
001270铖昌科技91.07154.12+2.80+3.17%9651887668.894.71%
605318法狮龙76.12-382.52+2.34+3.17%1378610353.361.10%
002188中天服务4.8851.21+0.15+3.17%741893576.082.88%
688141杰华特69.18-33.59+2.11+3.15%115703.680161.182.54%
300027ST华谊1.64-16.09+0.05+3.14%3675415973.141.40%
300478杭州高新35.13-125.27+1.07+3.14%2922310083.422.37%
300943春晖智控25.0084.33+0.76+3.14%13169633582.869.80%
301216万凯新材16.209.35+0.49+3.12%20000332553.043.67%
300718长盛轴承52.9960.62+1.60+3.11%9035548139.574.59%
301218华是科技93.50-110.18+2.80+3.09%138503132026.119.32%
688288鸿泉技术19.11-1565.54+0.57+3.07%16669.883173.2991.67%
300401花园生物12.4128.35+0.37+3.07%10302312624.561.92%
920249利尔达8.7533.03+0.26+3.06%368833204.8072.96%
002590万安科技9.7723.70+0.29+3.06%886378570.771.79%
603239浙江仙通13.8420.34+0.41+3.05%422305858.081.56%
300853申昊科技29.09-34.68+0.86+3.05%5524716071.063.78%
301616浙江华业31.9635.61+0.94+3.03%43431375.121.53%
002718友邦吊顶82.40-1092.54+2.41+3.01%89127300.3110.93%
300703创源股份11.98-62.37+0.35+3.01%307373667.511.81%
000156华数传媒7.9337.95+0.23+2.99%32024525248.461.88%
300550和仁科技13.18-123.31+0.38+2.97%260833398.940.99%
603105芯能科技8.3564.42+0.24+2.96%15839213057.263.17%
301056森赫股份10.5147.17+0.30+2.94%234952450.841.33%
300792壹网壹创23.9156.17+0.68+2.93%7228817220.223.38%
600986浙文互联7.74-294.11+0.22+2.93%103735479560.356.97%
300307慈星股份9.1539.42+0.26+2.92%686075.163551.998.71%
300100双林股份21.5957.41+0.61+2.91%13438929083.192.41%
002860星帅尔15.3234.55+0.43+2.89%620229507.871.80%
301275汉朔科技43.4929.65+1.22+2.89%5668324323.671.88%
002284亚太股份9.6412.04+0.27+2.88%20362019359.442.78%
603093南华期货13.2318.99+0.37+2.88%11361814981.361.29%
605060联德股份29.7426.54+0.83+2.87%331139925.41.38%
301081严牌股份17.57968.49+0.49+2.87%307445396.731.37%
300626华瑞股份25.48338.70+0.71+2.87%257566558.371.43%
002522浙江众成5.0450.34+0.14+2.86%28439114233.433.14%
688023安恒信息42.84-60.57+1.19+2.86%33383.414438.833.27%
301201诚达药业24.18-90.96+0.67+2.85%325867827.2713.00%
605358立昂微31.48174.04+0.87+2.84%22089569415.42.86%
300849锦盛新材17.74-41.66+0.49+2.84%96111702.540.66%
301459丰茂股份32.6850.25+0.90+2.83%126714115.164.85%
688469芯联集成7.27109.17+0.20+2.83%76124255038.961.08%
300234开尔新材12.03-172.19+0.33+2.82%14185816938.914.12%
300897山科智能14.617296.87+0.40+2.81%111451617.880.96%
920166海圣医疗18.6817.86+0.51+2.81%3597661.17281.51%
002859洁美科技41.1269.81+1.12+2.80%8006532888.041.87%
600580卧龙电驱24.2750.91+0.66+2.80%38952595305.062.50%
605003众望布艺22.5633.31+0.61+2.78%140383160.741.28%
605056咸亨国际13.1022.23+0.35+2.75%604977873.921.49%
301096百诚医药39.86-24.44+1.06+2.73%3822915166.064.60%
605378野马电池14.30-571.20+0.38+2.73%476376733.261.82%
301585蓝宇股份25.6036.84+0.68+2.73%77261956.121.13%
603119浙江荣泰65.5496.81+1.74+2.73%13623090665.862.88%
603908牧高笛17.00-35.94+0.45+2.72%111601887.811.20%
605277新亚电子14.0922.54+0.37+2.70%546317641.8311.41%
300894火星人9.56-13.44+0.25+2.69%478224570.191.63%
920924广脉科技12.64139.98+0.33+2.68%93081168.2361.42%
300838浙江力诺12.29-94.95+0.32+2.67%164462016.221.62%
603500祥和实业11.5332.17+0.30+2.67%15088617261.974.53%
688767博拓生物39.04564.79+1.01+2.66%12037.344653.3310.81%
688623双元科技61.2571.21+1.57+2.63%7003.1394307.0481.97%
603001奥康国际10.65-49.52+0.27+2.60%753348036.911.88%
603130云中马43.9245.87+1.11+2.59%180527911.971.31%
002119康强电子19.0044.69+0.48+2.59%18649835279.344.97%
603172万丰股份17.0336.16+0.43+2.59%88541497.150.66%
601579会稽山23.1240.85+0.58+2.57%24505256669.955.11%
605080浙江自然22.8321.80+0.57+2.56%143313250.21.02%
603456九洲药业16.4324.01+0.41+2.56%16546727074.31.89%
003026中晶科技26.8561.11+0.67+2.56%7383019759.815.12%
000925众合科技7.23-266.17+0.18+2.55%17408612604.732.59%
300913兆龙互连29.7836.90+0.74+2.55%4928714627.431.72%
300930屹通新材23.3634.50+0.58+2.55%80451870.191.71%
301398星源卓镁43.15-63.97+1.07+2.54%2396210458.812.19%
300784利安科技39.9363.64+0.99+2.54%82183274.44.85%
600633浙数文化11.3128.83+0.28+2.54%23659326677.151.87%
301113雅艺科技14.55206.17+0.36+2.54%104311514.581.46%
002006精工科技12.5635.31+0.31+2.53%468305863.470.90%
002095生意宝15.85-4725.77+0.39+2.52%633399994.442.52%
920701豪声电子9.79147.99+0.24+2.51%136051325.3861.36%
002801微光股份26.6417.78+0.64+2.46%146003900.491.28%
301053远信工业22.9491.93+0.55+2.46%144593297.971.17%
605138盛泰集团5.4621.71+0.13+2.44%355741932.620.64%
920223荣亿精密11.78-112.04+0.28+2.43%162201900.6111.99%
600768富邦新材11.8117.08+0.28+2.43%208592450.81.56%
605228神通科技10.5529.69+0.25+2.43%344383624.880.72%
603168莎普爱思5.08-5.71+0.12+2.42%770053887.412.07%
000559万向钱潮13.1441.82+0.31+2.42%1073276142911.83.23%
601921浙版传媒8.0814.10+0.19+2.41%17505514006.020.79%
300488恒锋工具37.5932.29+0.88+2.40%7005126375.84.32%
300882万胜智能11.98-1729.00+0.28+2.39%173462067.50.65%
920475三友科技10.70588.19+0.25+2.39%2761293.92730.49%
002203海亮股份14.1427.79+0.33+2.39%16015822628.80.71%
300727润禾材料23.6263.71+0.55+2.38%207944886.021.28%
605303园林股份20.70-40.53+0.48+2.37%267325503.631.66%
920036觅睿科技31.9725.48+0.74+2.37%74072364.135.67%
920218新天力13.00229.27+0.30+2.36%3374434.31761.60%
002154报喜鸟3.5012.38+0.08+2.34%55805019537.454.73%
301317鑫磊股份31.11-28.65+0.71+2.34%130484050.222.50%
603040新坐标40.0734.32+0.91+2.32%5907123806.632.99%
603311金海高科23.4381.43+0.53+2.31%205234804.280.87%
600130波导股份3.98661.14+0.09+2.31%1342225305.421.80%
002173创新医疗17.27-63.05+0.39+2.31%22413738367.525.33%
301388欣灵电气22.1777.21+0.50+2.31%65311435.960.90%
688092爱科科技20.8847.47+0.47+2.30%8463.6391773.6331.02%
601177杭齿前进13.3719.84+0.30+2.30%730869823.041.82%
605180华生科技11.62-234.70+0.26+2.29%8571987.710.51%
300244迪安诊断21.9429.21+0.49+2.28%35595277921.367.10%
605055迎丰股份7.6315.08+0.17+2.28%439043333.321.00%
300025华星创业4.95-20.40+0.11+2.27%828764113.211.64%
002779中坚科技91.01239.74+2.01+2.26%6262256738.253.78%
603297永新光学112.4855.83+2.48+2.25%3755042419.083.39%
002067景兴纸业3.6327.35+0.08+2.25%2411188719.961.80%
002263大东南3.19230.68+0.07+2.24%38060212067.852.03%
001306夏厦精密60.23-33.22+1.31+2.22%110956673.887.01%
600460士兰微24.0668.65+0.52+2.21%30968574419.71.86%
920130立方控股15.34-22.87+0.33+2.20%93691429.9251.64%
001380华纬科技14.8917.23+0.32+2.20%187802781.280.81%
002443金洲管道9.7932.81+0.21+2.19%18108717570.263.48%
300163先锋新材5.60-38.71+0.12+2.19%1023125702.772.20%
603216梦天家居18.74218.37+0.40+2.18%348036554.261.56%
300435中泰股份13.5921.61+0.29+2.18%414765617.421.12%
603949雪龙集团13.5933.64+0.29+2.18%293713972.161.40%
300604长川科技181.5552.81+3.87+2.18%179292326939.33.64%
002520日发精机6.5841.81+0.14+2.17%46326830417.486.57%
301316慧博云通31.14184.72+0.66+2.17%5508117060.881.41%
301469恒达新材23.7321.76+0.50+2.15%63131489.081.38%
300068ST南都2.86-0.60+0.06+2.14%2269926449.982.66%
002942新农股份14.3620.96+0.30+2.13%173302473.241.25%
001255博菲电气23.53236.56+0.49+2.13%61981448.390.80%
603767中马传动16.41-2658.56+0.34+2.12%13763022450.014.46%
688270ST臻镭57.92117.45+1.20+2.12%68584.2139977.72.29%
002199东晶电子9.81-66.45+0.20+2.08%281762739.551.22%
301607富特科技33.3921.76+0.68+2.08%5776419189.923.79%
301077星华新材19.6828.30+0.40+2.07%59881173.20.63%
300539横河精密19.19108.25+0.39+2.07%16876532274.027.73%
603897长城科技26.6015.23+0.54+2.07%5438414416.892.63%
301095广立微55.8790.83+1.13+2.06%2960816506.551.70%
001278一彬科技15.10-7.16+0.30+2.03%192722894.722.26%
301356天振股份21.7549.48+0.43+2.02%163123534.641.50%
600113浙江东日24.3194.79+0.48+2.01%253116150.530.62%
600537*ST亿晶2.03-4.64+0.04+2.01%822483.116668.736.95%
002403爱仕达11.18-12.68+0.22+2.01%23908226724.278.05%
603289泰瑞机器9.19203.52+0.18+2.00%796677421.22.72%
605088冠盛股份19.9418.03+0.39+1.99%305376090.191.52%
002730电光科技15.98118.77+0.31+1.98%367775844.311.06%
300994久祺股份9.8042.84+0.19+1.98%202011962.851.71%
002112三变科技12.91-1529.04+0.25+1.97%9359412025.953.57%
002586围海股份3.1013.94+0.06+1.97%593041827.510.55%
300813泰林生物19.1277.66+0.37+1.97%131382501.11.54%
301212联盛化学21.19146.69+0.41+1.97%70351485.20.75%
600776东方通信12.4661.23+0.24+1.96%63079580058.046.60%
002364中恒电气25.00104.30+0.48+1.96%10441826135.971.87%
603177德创环保8.90-21.19+0.17+1.95%300972674.171.47%
300277汽轮科技11.5658.37+0.22+1.94%9622111188.551.26%
600226亨通股份4.2487.16+0.08+1.92%36979815607.911.24%
002629仁智股份3.72121.51+0.07+1.92%713652630.931.97%
300863卡倍亿33.5867.74+0.63+1.91%3533011908.591.41%
000967盈峰环境6.4231.28+0.12+1.90%39279725116.961.17%
605066天正电气6.4866.02+0.12+1.89%444192855.160.88%
002725跃岭股份9.73-126.61+0.18+1.88%2032119720.82%
603129春风动力315.8221.25+5.82+1.88%848326533.070.55%
300489光智科技200.78465.19+3.70+1.88%105762214293.87.67%
920227美登科技47.2241.55+0.87+1.88%32331518.7671.82%
003025思进智能11.5021.97+0.21+1.86%260992986.921.15%
301009可靠股份8.26-441.42+0.15+1.85%168671387.51.12%
300412迦南科技3.89149.80+0.07+1.83%724062804.291.55%
001336楚环科技15.5644.59+0.28+1.83%158352450.612.46%
301556托普云农56.3162.22+1.01+1.83%68523840.962.32%
300837浙矿股份18.9639.03+0.34+1.83%105251987.251.39%
301535浙江华远13.4462.97+0.24+1.82%173512329.981.02%
003011海象新材16.8218.55+0.30+1.82%162452715.772.08%
300349金卡智能8.9824.11+0.16+1.81%506114539.71.37%
301092争光股份42.4272.81+0.75+1.80%134775757.232.21%
300880迦南智能15.9462.63+0.28+1.79%139432210.920.71%
301082久盛电气8.6776.10+0.15+1.76%304252628.531.12%
600232金鹰股份5.8247.16+0.10+1.75%267421544.620.73%
301073君亭酒店16.30123.46+0.28+1.75%278634518.781.56%
920015锦华新材39.0341.13+0.67+1.75%80653139.2220.62%
002144宏达高科9.36178.39+0.16+1.74%213861989.551.55%
300898熊猫乳品19.3225.66+0.33+1.74%238244590.422.08%
603282亚光股份13.4777.97+0.23+1.74%116701567.650.87%
300111向日葵3.53-213.16+0.06+1.73%113380339450.2110.13%
002103广博股份6.5735.79+0.11+1.70%1182957770.233.05%
605177东亚药业19.74-10.92+0.33+1.70%258245121.12.27%
603376大明电子23.3981.63+0.39+1.70%254555926.92.56%
300519新光药业14.4031.57+0.24+1.69%265093811.412.32%
600152维科技术6.62-38.24+0.11+1.69%1104287273.822.09%
605028世茂能源21.6734.67+0.36+1.69%71031527.650.44%
603320迪贝电气15.6834.72+0.26+1.69%105071640.550.70%
001333光华股份18.1024.31+0.30+1.69%80321455.491.09%
301667纳百川45.86-407.05+0.76+1.69%96744410.74.08%
301019宁波色母13.3023.69+0.22+1.68%100861339.220.69%
603506南都物业10.2813.05+0.17+1.68%182501868.140.97%
920058华洋赛车20.6439.27+0.34+1.67%70511444.6362.56%
301065本立科技17.6522.82+0.29+1.67%115252022.491.34%
300768迪普科技14.0542.99+0.23+1.66%373795258.930.89%
301141中科磁业34.96237.90+0.57+1.66%88653086.221.12%
002686亿利达5.53-1050.55+0.09+1.65%460902544.910.88%
300020ST银江3.08-1.26+0.05+1.65%712372191.850.93%
600052东望时代3.70-5.71+0.06+1.65%829643058.270.98%
002624完美世界11.1947.98+0.18+1.63%41082645537.222.25%
688299长阳科技11.94-25.82+0.19+1.62%67011.967972.2262.33%
002085万丰奥威8.9323.73+0.14+1.59%25298322613.621.19%
301157华塑科技59.00114.47+0.92+1.58%32641936.080.67%
301353普莱得16.6832.97+0.26+1.58%118931986.912.91%
300076*ST宁视3.86-19.17+0.06+1.58%18713717.010.44%
300702天宇股份20.60117.86+0.32+1.58%148393046.590.70%
600366宁波韵升10.3125.74+0.16+1.58%13392113780.51.22%
603948建业股份18.0520.63+0.28+1.58%63821145.970.39%
688549中巨芯16.89-1401.31+0.26+1.56%228022.538630.181.54%
605500森林包装6.5648.09+0.10+1.55%353532321.980.85%
002602世纪华通12.5512.20+0.19+1.54%59873274643.780.88%
300329海伦钢琴10.61-21.34+0.16+1.53%7633807.080.30%
605580恒盛能源15.9326.43+0.24+1.53%201213195.010.72%
002056横店东磁17.2616.22+0.26+1.53%11002718979.540.68%
002897意华股份43.8542.77+0.66+1.53%4298018871.82.33%
688379华光新材40.6022.91+0.61+1.53%16262.316657.3341.71%
603181皇马科技10.6515.09+0.16+1.53%309643302.570.53%
603290斯达半导71.06143.61+1.06+1.51%1918213615.430.80%
600330天通股份16.80-38.03+0.25+1.51%46698579018.443.79%
600491ST龙元1.35-0.54+0.02+1.50%3224274410.932.11%
603085天成自控8.8229.74+0.13+1.50%400023533.231.01%
603081大丰实业11.5656.31+0.17+1.49%21965625448.825.20%
688296和达科技16.34-24.07+0.24+1.49%21757.293560.3262.03%
688789宏华数科47.0727.39+0.69+1.49%9635.134563.0330.53%
688571杭华股份6.8328.18+0.10+1.49%46225.423142.961.09%
603711香飘飘10.9423.01+0.16+1.48%211422305.330.51%
301097天益医疗32.82327.63+0.48+1.48%65142128.881.65%
300144宋城演艺5.5324.31+0.08+1.47%26248414422.141.01%
002388新亚制程6.92-69.46+0.10+1.47%118995983458.1123.51%
603208江山欧派9.74-5.26+0.14+1.46%145111406.790.83%
300587天铁科技3.51-33.53+0.05+1.45%1408594943.811.34%
600571信雅达9.90-95.84+0.14+1.43%586815794.551.28%
600173卧龙新能5.03-12.23+0.07+1.41%548742751.630.78%
605377华旺科技7.9117.76+0.11+1.41%219491721.710.39%
603701德宏股份18.02273.27+0.25+1.41%148942680.680.57%
001256炜冈科技18.1510.66+0.25+1.40%131702382.651.23%
600668尖峰集团6.56-9.23+0.09+1.39%598903905.771.45%
920690捷众科技16.8019.83+0.23+1.39%231963919.2234.14%
300439美康生物9.6536.85+0.13+1.37%281712700.580.96%
601916浙商银行2.986.27+0.04+1.36%147784943755.680.69%
603033三维股份6.71-12.31+0.09+1.36%311712089.90.31%
603931格林达26.9843.96+0.36+1.35%231546254.321.16%
002534西子洁能14.3039.44+0.19+1.35%512267344.380.62%
603076乐惠国际18.94112.83+0.25+1.34%99281879.130.82%
301550斯菱智驱125.22284.81+1.65+1.34%102510132056.34.97%
603272*ST联翔12.16-36.49+0.16+1.33%7757944.30.75%
002418康盛股份3.82291.07+0.05+1.33%33692612879.382.96%
601233桐昆股份22.957.40+0.30+1.32%14876634271.80.63%
002687乔治白6.1441.51+0.08+1.32%783204812.11.89%
920570坤博精工26.2065.87+0.34+1.31%59851560.2722.35%
603238诺邦股份10.7921.50+0.14+1.31%137591480.360.78%
603225新凤鸣17.7810.80+0.23+1.31%7884913935.910.47%
002370亚太药业4.64-228.53+0.06+1.31%700893233.880.94%
603049中策橡胶39.479.90+0.51+1.31%184167261.152.11%
002135东南网架4.67174.03+0.06+1.30%2069639679.232.03%
600797浙大网新6.28-44.25+0.08+1.29%1012366349.090.99%
300743天地数码12.7619.58+0.16+1.27%130101656.091.03%
002003伟星股份12.7720.95+0.16+1.27%9097111568.870.88%
001358兴欣新材21.6557.16+0.27+1.26%54421175.921.07%
603700宁水集团10.5733.95+0.13+1.25%261422756.751.31%
002244滨江集团8.9917.20+0.11+1.24%22660320266.760.82%
002133广宇集团2.46-18.61+0.03+1.23%752021851.380.98%
300266兴源环境1.64-7.58+0.02+1.23%1170181909.190.75%
002032苏泊尔45.1817.97+0.55+1.23%220729903.830.28%
002440闰土股份10.708.60+0.13+1.23%19095420479.242.02%
001222源飞宠物13.2435.22+0.16+1.22%215742847.061.90%
000980众泰汽车1.68-66.30+0.02+1.20%112010318786.82.22%
300203聚光科技11.77-21.60+0.14+1.20%620327324.091.38%
002214大立科技16.87-50.97+0.20+1.20%312965252.190.65%
002637赞宇科技8.4419.59+0.10+1.20%491424127.381.06%
603618杭电股份23.7127.56+0.28+1.20%27754365965.384.01%
002617露笑科技5.9377.53+0.07+1.19%27107316050.241.44%
300796贝斯美5.97-152.03+0.07+1.19%15292910.770.42%
603538美诺华21.4265.94+0.25+1.18%18153938838.085.39%
600596新安股份8.6344.17+0.10+1.17%11711010069.820.87%
301309万得凯28.5819.09+0.33+1.17%47981371.130.79%
600208衢州发展2.60-291.84+0.03+1.17%3495799090.5290.41%
605116奥锐特18.3023.48+0.21+1.16%159622924.450.39%
000705浙江震元6.15-26.20+0.07+1.15%220251350.720.78%
301203国泰环保28.3228.42+0.32+1.14%38391082.330.70%
603075热威股份17.7422.75+0.20+1.14%82611465.661.95%
300645正元智慧12.49122.07+0.14+1.13%282673503.352.03%
300729乐歌股份10.8024.67+0.12+1.12%158581711.270.48%
603726朗迪集团21.733.50+0.24+1.12%171303715.180.92%
301119正强股份25.3638.79+0.28+1.12%4006710275.153.40%
002863今飞凯达4.5445.61+0.05+1.11%1083104948.931.81%
600176中国巨石28.3518.72+0.31+1.11%910227.1260301.52.29%
600235民丰特纸5.54125.89+0.06+1.09%370792053.631.06%
688805健信超导36.9957.66+0.40+1.09%7545.672786.9742.25%
601002晋亿实业4.6912.40+0.05+1.08%592272766.520.62%
301448开创电气49.17570.74+0.52+1.07%108165304.431.53%
603379三美股份50.3314.64+0.53+1.06%3524517726.870.58%
301677欣兴工具43.7423.62+0.46+1.06%103664547.874.83%
000795英洛华8.5838.00+0.09+1.06%856917340.950.77%
002044美年健康4.9458.62+0.05+1.02%57329928291.251.48%
920011晨光电机17.9918.46+0.18+1.01%144672615.3977.78%
605337李子园9.0723.69+0.09+1.00%276312498.410.71%
603583捷昌驱动28.2732.66+0.28+1.00%4144611806.521.08%
603222济民健康7.10-14.88+0.07+1.00%535613777.331.02%
603823百合花31.5166.64+0.31+0.99%7912325116.261.90%
605259绿田机械17.2816.68+0.17+0.99%57669980.33%
002552宝鼎科技32.6329.48+0.32+0.99%12344340507.23.35%
301032新柴股份9.2019.73+0.09+0.99%232582133.411.42%
688475萤石网络29.9230.99+0.29+0.98%30060.348938.8520.38%
603079圣达生物11.3863.39+0.11+0.98%170971944.130.90%
301193家联科技16.69-39.72+0.16+0.97%162992724.980.90%
002247聚力文化2.0969.17+0.02+0.97%1588733308.62.47%
603004鼎龙科技17.1040.06+0.16+0.94%78221335.281.33%
603271永杰新材35.339.18+0.33+0.94%126084459.151.33%
001325元创股份33.4325.02+0.31+0.94%58151936.612.97%
600865百大集团12.95226.46+0.12+0.94%54620670092.0214.52%
603822ST嘉澳62.0214.10+0.56+0.91%37962365.260.50%
605007五洲特纸12.2815.14+0.11+0.90%207372538.50.44%
603665康隆达20.24110.12+0.18+0.90%115342345.570.72%
603839安正时尚5.67-21.20+0.05+0.89%261311481.490.68%
300566激智科技19.5128.43+0.17+0.88%8699516921.723.84%
603338浙江鼎力58.5815.67+0.50+0.86%2691015725.030.53%
603611诺力股份15.4616.06+0.13+0.85%110981711.720.43%
688310迈得医疗11.9753.15+0.10+0.84%10906.691302.0610.66%
601882海天精工20.4121.20+0.17+0.84%418918631.210.80%
301669高特电子20.83111.92+0.17+0.82%5260110918.636.42%
002489浙江永强2.47-14.73+0.02+0.82%953122350.850.50%
688616西力科技9.9117.88+0.08+0.81%16720.061661.9760.93%
920252天宏锂电14.97254.38+0.12+0.81%102001520.7211.49%
300945曼卡龙10.0527.46+0.08+0.80%398503995.61.67%
688819天能股份19.0842.82+0.15+0.79%15016.342850.1820.15%
001238浙江正特21.68-86.39+0.17+0.79%3139681.450.22%
688184ST帕瓦10.29-3.66+0.08+0.78%2706.56278.87890.28%
002266浙富控股3.889.92+0.03+0.78%35083713586.080.72%
603980吉华集团7.8044.12+0.06+0.78%16928413142.662.50%
300441鲍斯股份6.6223.04+0.05+0.76%232301539.010.37%
600126杭钢股份5.39-105.42+0.04+0.75%1362087308.1690.40%
002381双箭股份5.4045.31+0.04+0.75%315901701.660.97%
920061西磁科技16.28172.59+0.12+0.74%4802779.4231.22%
920639晨光电缆5.43-96.87+0.04+0.74%7230390.8390.62%
603896寿仙谷13.74-155.40+0.10+0.73%6839939.150.34%
601137博威合金16.52-97.38+0.12+0.73%551729147.080.60%
600059古越龙山8.3839.54+0.06+0.72%17265014491.551.89%
000411英特集团9.7911.55+0.07+0.72%367703609.760.65%
002122ST汇洲2.80-443.55+0.02+0.72%1429904001.440.72%
600177雅戈尔8.4612.30+0.06+0.71%19194516139.560.43%
603171税友股份46.9274.91+0.33+0.71%5828327451.241.44%
920679前进科技14.2439.96+0.10+0.71%1187167.63030.32%
600352浙江龙盛11.5117.99+0.08+0.70%14390216570.330.44%
300893松原安全15.9123.81+0.11+0.70%11010517377.564.37%
601515衢州东峰2.90-12.78+0.02+0.69%705822046.020.37%
002677浙江美大5.87-248.76+0.04+0.69%263021546.790.48%
603260合盛硅业29.46-15.58+0.20+0.68%4127712156.670.35%
601108财通证券7.4011.80+0.05+0.68%18205413432.950.39%
603617君禾股份5.9343.34+0.04+0.68%431122556.681.11%
002574明牌珠宝4.47-7.17+0.03+0.68%438371960.710.83%
603070万控智造10.48264.47+0.07+0.67%98741032.20.25%
605005合兴股份15.3436.66+0.10+0.66%90871396.860.23%
603505金石资源12.29150.56+0.08+0.66%435925347.810.52%
603321梅轮电梯6.1671.01+0.04+0.65%188251159.380.55%
301688格林生物35.4227.08+0.23+0.65%3429712111.3613.20%
920395朗鸿科技6.2660.04+0.04+0.64%2648165.67270.25%
300763锦浪科技48.6044.15+0.30+0.62%8738142405.52.72%
002011盾安环境11.4511.85+0.07+0.62%16287918649.581.53%
920288华大海天14.7914.40+0.09+0.61%5168765.03282.83%
920136永励精密18.1111.57+0.11+0.61%3122566.39611.49%
002164宁波东力19.8248.17+0.12+0.61%701367.1141789.614.62%
605162新中港8.2837.33+0.05+0.61%964057937.452.18%
601116三江购物10.2534.08+0.06+0.59%874798966.931.60%
688005容百科技18.8530364.69+0.11+0.59%72778.0613712.621.02%
688075安旭生物28.33-141.94+0.16+0.57%3934.961115.0030.31%
920682球冠电缆5.3839.10+0.03+0.56%7816420.84880.35%
002326永太科技14.4337.95+0.08+0.56%8282511939.631.02%
002236大华股份14.5414.74+0.08+0.55%13036218941.810.55%
600576祥源文旅5.49140.34+0.03+0.55%32527817950.884.93%
600933爱柯迪14.6915.41+0.08+0.55%12113317914.061.23%
300669沪宁股份20.60325.25+0.11+0.54%76421573.830.42%
920177恒道科技20.8816.28+0.11+0.53%822171.67860.44%
301345涛涛车业123.3913.24+0.65+0.53%1161714487.593.27%
603310巍华新材13.5447.84+0.07+0.52%4579620.350.24%
603165荣晟环保11.7913.99+0.06+0.51%220342597.070.70%
603520司太立8.09133.43+0.04+0.50%337812726.210.77%
603391力聚热能69.9430.16+0.34+0.49%2143414978.959.42%
003030祖名股份22.73-70.90+0.11+0.49%2001845142.45%
002634*ST棒杰4.15-5.03+0.02+0.48%14327594.180.32%
001367海森药业18.8219.27+0.09+0.48%93831762.040.81%
002562兄弟科技4.1943.84+0.02+0.48%721843022.250.89%
920069普昂医疗31.7616.07+0.15+0.47%1588504.68470.91%
001356富岭股份8.5374.30+0.04+0.47%152651300.910.72%
002427尤夫股份4.27114.70+0.02+0.47%390261666.950.40%
600926杭州银行17.336.10+0.08+0.46%26729246116.30.37%
603373安邦护卫39.0544.16+0.18+0.46%176256866.3112.77%
002415海康威视34.8317.95+0.16+0.46%341350118689.70.38%
600724宁波富达4.4234.95+0.02+0.45%334531482.610.23%
301507民生健康11.5946.62+0.05+0.43%205012376.980.58%
920056能之光13.9234.20+0.06+0.43%5047697.70821.06%
600570恒生电子21.3029.89+0.09+0.42%14321330523.770.76%
002276万马股份9.6732.93+0.04+0.42%714886955.250.71%
600415小商品城12.2215.93+0.05+0.41%30800637181.180.56%
002468申通快递14.8010.35+0.06+0.41%638539480.290.43%
001246力勤资源29.9812.53+0.12+0.40%11696935162.327.43%
603799华友钴业32.8010.01+0.13+0.40%23157475788.761.23%
600830香溢融通7.8340.85+0.03+0.38%300342345.890.66%
920270天铭科技10.4961.10+0.04+0.38%153431605.2421.89%
920527夜光明13.2226.25+0.05+0.38%98251301.2112.11%
603789ST星农5.49-9.96+0.02+0.37%5961326.860.23%
300357我武生物22.1727.16+0.08+0.36%4901710857.931.03%
600051宁波联合5.6273.82+0.02+0.36%280021574.050.90%
920906舜宇精工14.30-131.11+0.05+0.35%2695385.49320.80%
920608丰安股份12.6223.16+0.04+0.32%1502188.83050.31%
603073彩蝶实业16.1147.94+0.05+0.31%106111705.970.91%
600927永安期货12.9024.46+0.04+0.31%349004480.410.24%
603811诚意药业6.6716.16+0.02+0.30%229091527.380.50%
002224三力士3.45-99.00+0.01+0.29%374621295.920.46%
002375亚厦股份3.4915.37+0.01+0.29%474301657.360.36%
920028新恒泰13.9923.22+0.04+0.29%3605504.8190.55%
601789宁波建工3.8728.12+0.01+0.26%878023399.990.81%
603733仙鹤股份15.7212.28+0.04+0.26%326195121.640.40%
001237惠康科技43.8121.99+0.11+0.25%46442039.141.33%
601567三星电气12.3939.06+0.03+0.24%691418547.160.49%
920101志高机械16.6820.93+0.04+0.24%3910650.25760.38%
603788宁波高发12.8215.25+0.03+0.23%81961054.170.37%
920118太湖远大17.1017.91+0.04+0.23%2572440.01290.82%
605268王力安防8.5936.54+0.02+0.23%11399979.520.26%
002001新和成26.0610.95+0.06+0.23%15040938982.940.50%
600982宁波能源4.5815.71+0.01+0.22%722893308.990.65%
600704物产中大5.107.45+0.01+0.20%26788313622.510.52%
600884杉杉股份10.7816.99+0.02+0.19%20721922277.771.13%
603195公牛集团38.0117.47+0.07+0.18%3764914238.720.21%
002404嘉欣丝绸5.4818.58+0.01+0.18%224821232.630.49%
920974凯大催化5.6536.62+0.01+0.18%5145290.01830.41%
002493荣盛石化11.7914.77+0.02+0.17%18843522247.070.20%
603301振德医疗85.1376.20+0.13+0.15%88897500.970.34%
600987航民股份6.709.58+0.01+0.15%327412183.630.32%
002034旺能环境14.589.22+0.02+0.14%420216113.120.82%
688606奥泰生物45.4830.36+0.06+0.13%1830.48836.96140.24%
920081欧伦电气38.7211.74+0.05+0.13%44341713.8642.60%
600521华海药业17.3427.49+0.02+0.12%15083226195.791.01%
605369拱东医疗17.3453.31+0.02+0.12%108061868.340.49%
601878浙商证券8.8314.27+0.01+0.11%940768302.2710.21%
002569*ST步森9.92297.02+0.01+0.10%1987197.210.14%
605077华康股份10.1932.91+0.01+0.10%206922113.110.69%
603600永艺股份11.6714.49+0.01+0.09%300373502.230.91%
920079乔路铭11.8711.29+0.01+0.08%89681065.4081.24%
603917合力科技12.03108.28+0.01+0.08%241172914.021.18%
603120肯特催化42.4247.73+0.03+0.07%148766344.643.93%
688348昱能科技29.92-11.58+0.02+0.07%16127.174832.8861.04%
001312福恩股份16.6117.50+0.01+0.06%85081413.581.46%
605009豪悦护理23.2621.85+0.01+0.04%59971397.750.28%
920055隆源股份25.4612.12+0.01+0.04%2095530.7631.37%
603605珀莱雅49.3611.31+0.01+0.02%3692818190.250.93%
000517荣安地产1.86-4.530.000.00%772201439.180.31%
600512腾达建设1.89-54.520.000.00%1078522038.320.68%
600526菲达环保4.4412.730.000.00%345941537.270.39%
600572康恩贝4.2423.580.000.00%2187939266.810.86%
002010传化智联4.5523.840.000.00%833183795.910.30%
002206海利得4.9711.170.000.00%439822188.140.41%
300145南方泵业4.0132.480.000.00%31519212684.011.64%
600023浙能电力5.5026.870.000.00%34144218740.560.25%
603806福斯特12.9527.850.000.00%21440727802.430.82%
603210泰鸿万立12.7020.440.000.00%92181172.210.40%
920093信胜科技18.069.950.000.00%86161560.2363.42%
002756永兴材料34.9612.50-0.02-0.06%7964627912.322.02%
600671天目药业17.31182.99-0.01-0.06%130312257.151.07%
601112振石股份14.6331.75-0.01-0.07%167362452.270.92%
601877正泰电器24.2511.49-0.02-0.08%7511718236.490.35%
301004嘉益股份30.7114.39-0.03-0.10%42351302.880.31%
300772运达股份9.15-45.60-0.01-0.11%820897529.91.17%
688006杭可科技17.8772.87-0.02-0.11%51371.589227.3330.85%
300347泰格医药51.21-108.24-0.06-0.12%5210026781.440.93%
300643万通智控16.5222.78-0.02-0.12%256324262.921.11%
002488金固股份7.47149.61-0.01-0.13%114066888349.8212.40%
600283钱江水利7.4624.31-0.01-0.13%10591791.930.19%
688203海正生材14.4790.50-0.02-0.14%98763.3514389.564.87%
603556海兴电力21.5826.55-0.03-0.14%242125245.160.50%
605158华达新材6.5953.96-0.01-0.15%319752114.570.63%
603558健盛集团11.4110.21-0.02-0.17%241612762.480.75%
000906浙商中拓5.2112.66-0.01-0.19%628783283.220.89%
688581安杰思50.6221.76-0.10-0.20%2517.261277.7190.61%
603213镇洋发展13.92-379.50-0.03-0.22%244433397.030.55%
603551奥普科技8.9113.80-0.02-0.22%9132812.510.24%
603568伟明环保12.8517.77-0.03-0.23%385554950.960.19%
002570贝因美4.2244.99-0.01-0.24%740733134.220.69%
300316晶盛机电36.79181.03-0.09-0.24%6143622646.750.50%
300673佩蒂股份11.58103.49-0.03-0.26%210192441.61.31%
300360炬华科技11.4015.22-0.03-0.26%313273576.310.63%
603661恒林股份26.2482.65-0.07-0.27%149533948.311.08%
603867新化股份24.8920.48-0.07-0.28%378469508.381.75%
601113华鼎股份3.2540.41-0.01-0.31%567741850.510.51%
002120韵达股份6.3010.76-0.02-0.32%17232910854.640.61%
002019亿帆医药9.4036.74-0.03-0.32%519604890.740.62%
601865福莱特9.20-43.74-0.03-0.33%1056889737.5110.56%
603305旭升集团11.8636.08-0.04-0.34%33813440565.922.93%
920685新芝生物11.7225.03-0.04-0.34%4431518.90770.80%
603116红蜻蜓5.47-36.21-0.02-0.36%699203795.661.21%
601022宁波远洋8.0719.47-0.03-0.37%520184218.30.40%
605507国邦医药15.4919.49-0.06-0.39%269714167.570.34%
603091众鑫股份45.6217.18-0.18-0.39%28141289.630.63%
002142宁波银行34.237.06-0.14-0.41%19612567009.380.30%
603231索宝蛋白17.0122.77-0.07-0.41%73881258.440.70%
603010万盛股份9.48-5.33-0.04-0.42%527445015.530.92%
603237五芳斋13.9221.39-0.06-0.43%91171268.470.48%
600477杭萧钢构2.29177.61-0.01-0.43%1751664023.420.74%
605011杭州热电16.0238.05-0.07-0.44%483817764.531.21%
920656海昇药业13.7215.89-0.06-0.44%1192163.81890.15%
603218日月股份9.0528.32-0.04-0.44%385193493.460.37%
603300海南华铁4.4724.77-0.02-0.45%1597627167.480.80%
000913钱江摩托11.137.28-0.05-0.45%232482590.50.45%
002124天邦食品2.19-1.51-0.01-0.45%291890566032.5614.80%
688032禾迈股份67.31-21.73-0.31-0.46%5879.1193965.660.47%
300181佐力药业12.3814.08-0.06-0.48%531256600.190.88%
002758浙农股份7.456.93-0.04-0.53%665344968.511.28%
300033同花顺202.4137.75-1.10-0.54%842931703231.92%
601528瑞丰银行5.455.40-0.03-0.55%1077685863.730.58%
600032浙江新能7.1256.42-0.04-0.56%15686111159.250.65%
920062科润智控6.89133.47-0.04-0.58%154791070.0741.16%
603877太平鸟11.9624.63-0.07-0.58%114911375.810.24%
603995甬金股份21.5512.67-0.13-0.60%384438323.5291.06%
600796钱江生化4.7928.94-0.03-0.62%323141556.211.04%
600798宁波海运3.1554.22-0.02-0.63%1282984043.911.06%
002840华统股份7.85-9.33-0.05-0.63%752425902.750.94%
600216浙江医药10.9116.57-0.07-0.64%577036314.710.61%
601339百隆东方7.6112.64-0.05-0.65%1088648245.660.73%
002563森马服饰5.9415.29-0.04-0.67%1310097728.920.59%
603008ST喜临门8.88-17.15-0.06-0.67%308522775.050.84%
600763通策医疗36.6726.22-0.25-0.68%6137422471.431.38%
002372伟星新材8.6718.63-0.06-0.69%813577064.360.55%
000963华东医药26.8513.70-0.20-0.74%9846826516.250.56%
002020京新药业12.0014.56-0.09-0.74%808599710.4491.23%
002043兔宝宝12.8519.49-0.10-0.77%8830911368.561.10%
002332仙琚制药8.9118.95-0.07-0.78%1054679407.2711.07%
603889新澳股份6.3110.45-0.05-0.79%795845024.570.84%
600273嘉化能源6.2915.55-0.05-0.79%752714743.830.57%
920086科马材料19.8517.62-0.16-0.80%64691290.0312.36%
301335天元宠物21.0485.29-0.17-0.80%149323182.811.69%
605336*ST帅电9.59-22.79-0.08-0.83%6054585.390.33%
603071物产环能11.989.44-0.10-0.83%132161586.250.24%
002099海翔药业5.96-41.14-0.05-0.83%18976811216.471.17%
601018宁波港3.5514.10-0.03-0.84%38989413861.290.20%
603055台华新材8.1811.79-0.07-0.85%497594086.140.56%
002064华峰化学9.3113.21-0.08-0.85%21448020163.40.43%
600120浙江东方4.3618.13-0.04-0.91%54055823797.361.58%
002061浙江交科3.2510.53-0.03-0.91%1249854071.030.48%
002479富春环保5.3910.77-0.05-0.92%824884463.430.96%
600790轻纺城3.2225.13-0.03-0.92%1047683387.890.77%
002444巨星科技28.8514.37-0.27-0.93%6767219560.360.59%
603186华正新材147.0322.73-1.48-1.00%159061239234.410.14%
300558贝达药业46.3073.50-0.47-1.00%4492220864.171.06%
300839博汇股份14.6563.24-0.15-1.01%17607725766.876.20%
002430杭氧股份26.5622.03-0.28-1.04%12006131865.71.23%
920169七丰精工20.8657.77-0.22-1.04%308386524.9956.07%
002761浙江建投7.0529.21-0.08-1.12%585794153.910.54%
920222益坤电气19.6632.36-0.23-1.16%59511176.3422.69%
920770艾能聚12.5149.25-0.15-1.18%18424322474.3622.93%
002389航天彩虹18.19937.65-0.22-1.19%12684423167.121.29%
600814杭州解百7.1221.94-0.09-1.25%1082397717.231.47%
603229奥翔药业6.99-1281.05-0.09-1.27%483253387.470.58%
603277银都股份10.6437.88-0.14-1.30%97341043.970.16%
300649杭州园林24.65-39.47-0.33-1.32%398759925.063.92%
002344海宁皮城3.7358.12-0.05-1.32%1391525211.011.09%
603048浙江黎明23.19168.90-0.33-1.40%416209706.952.83%
605117德业股份77.5719.38-1.11-1.41%9108070989.990.72%
920855浙江大农11.1441.28-0.16-1.42%6839765.75421.02%
603816顾家家居24.7113.96-0.36-1.44%4936212230.650.61%
002322理工能科12.9316.63-0.19-1.45%9373112174.922.67%
600267海正药业13.1812.69-0.20-1.49%21983429080.041.86%
603173福斯达32.3013.61-0.51-1.55%154305022.710.96%
301222浙江恒威21.9534.86-0.35-1.57%401828913.853.77%
000631顺发恒能2.84398.70-0.05-1.73%1892655420.450.82%
002508老板电器16.0616.19-0.29-1.77%399896427.630.43%
603578三星新材9.27-11.18-0.18-1.90%731436838.824.06%
603606东方电缆38.3922.60-0.82-2.09%15901961243.641.93%
002641公元股份3.57272.39-0.08-2.19%2226907953.921.96%
002472双环传动43.0928.54-1.11-2.51%379824166832.25.02%
603607京华激光18.8133.86-0.51-2.64%344886624.441.93%
002648卫星化学23.827.56-0.65-2.66%36681987438.041.09%
688298东方生物18.52-5.67-0.53-2.78%34748.056453.5441.72%
002633申科股份14.02203.41-0.42-2.91%307294322.832.05%
301068大地海洋20.5687.61-0.69-3.25%8266117197.348.17%
000739普洛药业20.6829.79-0.70-3.27%9938920728.310.86%
002940昂利康25.3246.28-0.98-3.73%14703237532.747.96%

转至威星智能（002849）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。