中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达科技(603358)江苏省上涨家数:615下跌家数:99平均涨幅:+1.95%平均换手:2.45%总成交额:1469.78亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材19.8466.61+2.37+13.57%20233140602.5312.11%
301591肯特股份42.8783.07+5.09+13.47%18068477469.5540.43%
688698伟创电气47.4947.94+4.57+10.65%154839.673781.57.20%
002631德尔未来9.74-41.87+0.89+10.06%25982224127.033.27%
002708光洋股份24.17142.02+2.20+10.01%15222036361.022.99%
605258协和电子39.5643.57+3.60+10.01%6106823523.396.94%
002623亚玛顿21.21-21.24+1.93+10.01%122342594.830.64%
603366日出东方10.8839.68+0.99+10.01%547435956.080.67%
603283赛腾股份40.2323.70+3.66+10.01%19972377240.045.67%
002009天奇股份19.24177.57+1.75+10.01%33991163412.99.60%
600327大东方5.94-18.00+0.54+10.00%62618136909.067.08%
603381永臻股份21.89-30.50+1.99+10.00%40311083214.5528.36%
603955大千生态37.62-39.72+3.42+10.00%8400830857.456.19%
603666亿嘉和28.51-27.15+2.59+9.99%4468612630.812.17%
600510黑牡丹8.16-17.11+0.74+9.97%25576720285.382.48%
688693锴威特56.21-42.35+5.09+9.96%19208.8810426.214.94%
688096京源环保6.59-16.40+0.56+9.29%130331.48315.5735.58%
300670大烨智能6.14-15.29+0.52+9.25%19203411613.318.55%
603286日盈电子60.40-217.97+5.04+9.10%11563868497.419.89%
300331苏大维格34.82450.98+2.81+8.78%12109640930.655.45%
605058澳弘电子52.7938.86+4.16+8.55%225396116947.915.77%
301285鸿日达86.80-185.60+6.71+8.38%2235718785.561.70%
688678福立旺23.58118.04+1.82+8.36%260667.459445.596.47%
688702盛科通信199.00-452.63+15.32+8.34%89240.37174233.44.27%
688371菲沃泰17.66-77.82+1.26+7.68%47562.658165.5781.42%
688259创耀科技29.05212.10+2.03+7.51%16584.514691.0441.48%
300952恒辉安防20.7471.37+1.44+7.46%16187334646.2910.89%
603389亚振家居57.39-257.77+3.95+7.39%7227541221.922.75%
688381帝奥微29.6096.31+2.03+7.36%75043.9121737.773.03%
300420五洋自控6.03313.90+0.41+7.30%599266356235.37%
300382斯莱克11.58-52.25+0.76+7.02%23865227349.233.68%
301115联检科技27.43-114.90+1.73+6.73%288317692.2711.93%
688448磁谷科技44.07-9185.24+2.77+6.71%23410.3510273.772.40%
688670金迪克13.46-9.14+0.83+6.57%18947.762488.0771.54%
688809强一股份249.5187.43+15.07+6.43%26725.15654347.37%
300549优德精密14.30232.66+0.86+6.40%431346081.334.23%
603097江苏华辰19.20220.84+1.13+6.25%6067111550.082.70%
002463沪电股份81.8623.54+4.76+6.17%584503481075.43.02%
603528多伦科技7.23-135.63+0.41+6.01%52324337359.377.41%
301502华阳智能69.87292.36+3.94+5.98%5619038998.3223.74%
003032传智教育10.01-950.51+0.56+5.93%38275537764.2813.45%
301560众捷股份33.25195.85+1.84+5.86%3256410689.445.57%
300709精研科技41.95216.28+2.32+5.85%13356054735.398.91%
688013天臣医疗21.9459.86+1.21+5.84%10727.932285.0321.32%
002635安洁科技14.7234.53+0.81+5.82%26922138561.026.81%
301389隆扬电子38.31120.15+2.09+5.77%4828118272.891.70%
603626科森科技30.64-315.60+1.66+5.73%380715117440.36.86%
603158腾龙股份10.4360.51+0.55+5.57%14591314968.482.97%
300192科德教育19.31165.17+1.01+5.52%19463836877.344.27%
301210金杨精密33.6751.92+1.73+5.42%8694728705.814.13%
603375盛景微45.19-627.81+2.27+5.29%2306710219.373.62%
688218江苏北人34.26-206.01+1.72+5.29%29429.079994.6942.53%
600400红豆股份3.44-19.68+0.17+5.20%55160318645.062.41%
688286敏芯股份74.53-170.21+3.66+5.16%109156.179423.0413.94%
688757胜科纳米23.84266.30+1.17+5.16%79726.1318793.294.40%
300912凯龙高科16.75-15.22+0.82+5.15%306785115.353.57%
688300联瑞新材84.3879.60+4.13+5.15%85943.172711.972.74%
688258卓易信息84.3648.87+4.12+5.13%51284.643218.365.90%
300782卓胜微55.98-36.17+2.70+5.07%6414235197.021.31%
301378通达海24.97-14.74+1.19+5.00%319907935.2095.18%
603982泉峰汽车6.11-6.11+0.29+4.98%979505995.692.88%
300354东华测试30.0746.22+1.42+4.96%9896630250.8911.86%
605218伟时电子12.32-48.15+0.58+4.94%368984484.391.52%
300819聚杰微纤34.52123.33+1.62+4.92%169475775.651.26%
300429强力新材9.17-26.07+0.43+4.92%14140912900.523.29%
002290禾盛新材42.9055.37+2.00+4.89%3765815901.71.52%
688205德科立97.47158.41+4.47+4.81%65035.5263383.674.08%
688515裕太微106.38-86.66+4.87+4.80%13449.9814154.52.70%
601799星宇股份70.9014.32+3.17+4.68%6550545895.732.29%
603660苏州科达9.69-10.90+0.43+4.64%46917345755.248.21%
688720艾森股份47.7996.26+2.12+4.64%25911.4712195.963.31%
688097博众精工49.0529.15+2.17+4.63%81661.7939424.721.83%
603958哈森股份16.31-903.20+0.72+4.62%385866235.61.76%
300806斯迪克48.20371.12+2.11+4.58%19132091552.354.22%
300864南大环境23.3524.01+1.02+4.57%156783624.620.98%
300051琏升科技7.34-23.45+0.32+4.56%14641710538.843.98%
920220朗信电气51.6632.92+2.23+4.51%1943010205.859.37%
603990麦迪科技23.83648.72+1.02+4.47%21917651346.677.18%
300873海晨股份12.2233.44+0.52+4.44%673028099.912.88%
301180万祥科技12.691323.40+0.54+4.44%388714855.182.37%
300753爱朋医疗21.16-91.15+0.89+4.39%6101412731.336.89%
920005鼎佳精密26.0237.72+1.09+4.37%107312733.3072.80%
300959线上线下69.78-232.44+2.92+4.37%1714611819.852.89%
300975商络电子19.0513.68+0.79+4.33%21161139949.134.28%
603115海星股份45.9851.62+1.90+4.31%5294624272.252.16%
300907康平科技42.60101.07+1.76+4.31%159016692.531.66%
301626苏州天脉223.38151.85+9.20+4.30%1203126559.572.29%
002947恒铭达49.5326.73+2.02+4.25%4793423598.042.42%
688711宏微科技20.51292.25+0.83+4.22%38516.637822.891.78%
688566吉贝尔26.6222.25+1.07+4.19%15558.594079.650.77%
002426胜利精密2.25-8.33+0.09+4.17%729600.916201.532.28%
301023奕帆传动30.0852.93+1.19+4.12%5496916482.618.20%
605588冠石科技36.92-20.65+1.46+4.12%74142697.11.01%
688257新锐股份32.4915.94+1.28+4.10%118609.938397.253.34%
300031宝通科技26.3753.98+1.03+4.06%33164087337.139.25%
001373翔腾新材25.52-32.47+0.99+4.04%161004065.543.84%
688137近岸蛋白135.76-98.03+5.26+4.03%61726.1984549.78.83%
688003天准科技63.8978.89+2.47+4.02%37642.2723877.621.93%
300258精锻科技9.62-503.20+0.37+4.00%12631512091.842.22%
301076新瀚新材22.7979.37+0.87+3.97%10917125169.587.17%
688502茂莱光学368.021702.23+14.02+3.96%7404.40927002.851.40%
603890春秋电子12.3456.74+0.47+3.96%13869616896.322.75%
605123派克新材81.4533.91+3.10+3.96%3236926696.982.67%
605333沪光股份20.5768.03+0.78+3.94%12251925423.332.64%
300809华辰装备21.4237.42+0.81+3.93%362307786.622.41%
603922ST金鸿顺10.05-19.22+0.38+3.93%9503944.290.53%
002796世嘉科技19.33-71.65+0.73+3.92%5616610816.932.44%
300394天孚通信127.6252.82+4.80+3.91%329989424976.23.03%
300757罗博特科298.21769.65+11.21+3.91%52455158035.73.23%
688170德龙激光48.6964.07+1.82+3.88%24785.0912034.572.40%
002747埃斯顿30.55142.59+1.14+3.88%581467177603.37.41%
301003江苏博云49.5843.72+1.85+3.88%101394977.151.35%
603016新宏泰28.8979.51+1.07+3.85%229246597.751.55%
920593鼎智科技23.03118.99+0.85+3.83%379798731.4882.34%
300644南京聚隆18.2835.31+0.67+3.80%208113792.142.35%
688689银河微电34.4738.23+1.26+3.79%35704.6612186.32.46%
301016雷尔伟12.0954.07+0.44+3.78%290053508.890.99%
300660江苏雷利24.2183.23+0.88+3.77%14915636317.422.57%
300373扬杰科技76.1927.27+2.76+3.76%6394848167.551.18%
688052纳芯微174.31-6021.33+6.31+3.76%12576.521755.610.88%
688221前沿生物13.84-144.78+0.50+3.75%53919.787296.5471.44%
300211亿通科技6.37-49.60+0.23+3.75%580463670.311.94%
002387维信诺6.38-2.79+0.23+3.74%1006556314.330.72%
603203快克智能32.6361.59+1.17+3.72%3721512014.211.14%
301101明月镜片39.1035.78+1.40+3.71%5935822840.393.06%
603155新亚强12.0354.69+0.43+3.71%630587450.811.38%
300260新莱应材46.85104.12+1.67+3.70%12475257505.164.34%
688226威腾电气25.5896.76+0.91+3.69%22383.815689.5521.19%
300936中英科技52.20482.06+1.85+3.67%150017770.023.15%
688261东微半导55.6457.61+1.97+3.67%19304.0210680.061.57%
301569联亚药业19.5255.92+0.69+3.66%28293355679.6624.21%
301360荣旗科技59.8246.31+2.10+3.64%146888672.123.47%
300585奥联电子11.42-19.66+0.40+3.63%321143631.532.01%
688661和林微纳69.96-755.09+2.45+3.63%34783.5624358.722.29%
688001华兴源创38.40195.73+1.33+3.59%48412.5418594.861.03%
603380易德龙25.5421.29+0.88+3.57%176484459.11.10%
002156通富微电44.7520.86+1.54+3.56%581754261997.43.83%
688631莱斯信息36.42244.69+1.25+3.55%12975.424729.2230.79%
002395双象股份11.4031.74+0.39+3.54%303363402.911.13%
003015日久光电12.0937.56+0.41+3.51%476965728.691.97%
300279和晶科技5.1199.53+0.17+3.44%1005155076.392.06%
301045天禄科技44.03214.01+1.46+3.43%198388597.2712.19%
301137哈焊华通27.65167.78+0.91+3.40%4859113604.122.67%
603269海鸥股份15.5252.80+0.51+3.40%15648024215.093.62%
600501航天晨光17.72-68.06+0.58+3.38%31218754400.837.30%
000681视觉中国16.64148.51+0.54+3.35%26219243539.963.88%
002384东山精密84.2230.05+2.73+3.35%1044748890907.37.54%
603416信捷电气44.1324.01+1.43+3.35%214559439.11.54%
301260格力博11.52-7.71+0.37+3.32%159291825.810.78%
603800洪田股份36.58-80.23+1.17+3.30%229258353.661.10%
301160翔楼新材34.7031.12+1.10+3.27%239888288.982.17%
688030山石网科14.53-19.13+0.46+3.27%30779.424464.3371.71%
688182灿勤科技19.6167.32+0.62+3.26%32094.036287.6630.80%
301195北路智控26.9129.74+0.85+3.26%88322356.661.01%
000700模塑科技15.9825.62+0.50+3.23%726536.9117044.27.91%
301122采纳股份59.18534.09+1.85+3.23%3078317918.914.07%
688262国芯科技23.15-34.48+0.72+3.21%48713.4111194.851.45%
920157宇特光电45.0343.66+1.40+3.21%2733812693.1221.33%
603968醋化股份10.17-27.33+0.31+3.14%288112897.211.41%
002787华源控股18.1646.86+0.55+3.12%5654110227.92.25%
688700东威科技37.5456.43+1.13+3.10%68395.0625691.782.29%
301040中环海陆21.38-27.59+0.64+3.09%103902207.581.10%
300169天晟新材4.6817.59+0.14+3.08%742773429.792.46%
688178万德斯24.41-30.97+0.73+3.08%6133.541485.5280.72%
688533上声电子20.3129.07+0.60+3.04%16204.263271.7460.98%
301098金埔园林6.47-4.69+0.19+3.03%434802782.942.25%
300128锦富技术4.09-16.16+0.12+3.02%1505106111.181.16%
300964本川智能55.3056.88+1.62+3.02%3676720243.54.26%
300500启迪设计8.22-17.25+0.24+3.01%265852165.771.59%
688329艾隆科技17.15245.58+0.50+3.00%9884.71681.4751.28%
688607康众科技36.97-64.38+1.07+2.98%6817.1592503.6280.77%
301505苏州规划14.93-117.37+0.43+2.97%158352345.51.74%
688605先锋精科66.16101.64+1.90+2.96%25057.7116374.992.31%
301088戎美股份12.6242.22+0.36+2.94%135621705.870.72%
300580贝斯特18.2734.81+0.52+2.93%12630923266.122.67%
300342天银机电28.983461.95+0.82+2.91%22563465819.585.37%
603879永悦科技4.27-23.36+0.12+2.89%718803061.322.00%
002976瑞玛精密17.08-78.48+0.48+2.89%284684823.32.33%
300554三超新材18.52-14.48+0.52+2.89%180003314.332.05%
688048长光华芯137.95459.72+3.85+2.87%70735.6897945.134.01%
603183建研院4.66372.55+0.13+2.87%1123805174.492.26%
301093华兰股份50.05273.02+1.39+2.86%2831614170.41.39%
300931通用电梯14.51-51.60+0.40+2.83%293734230.731.50%
300304云意电气9.8220.95+0.27+2.83%905898881.891.06%
301329信音电子16.8348.49+0.46+2.81%177152954.052.68%
002692远程股份4.04-14.70+0.11+2.80%2052578227.032.86%
688531日联科技78.6252.45+2.13+2.78%35617.0228240.982.15%
688337普源精电34.4172.49+0.93+2.78%19224.356611.1141.03%
603125常青科技17.4230.73+0.47+2.77%146852533.960.36%
300509新美星7.7917.68+0.21+2.77%347292676.161.41%
301036双乐股份18.95-171.52+0.51+2.77%99761880.261.43%
605288凯迪股份68.58-6143.27+1.84+2.76%2116814652.732.15%
603052可川科技38.16-118.67+1.02+2.75%180946827.640.96%
002201九鼎新材8.2457.07+0.22+2.74%20869017078.823.47%
688103国力电子67.1983.94+1.78+2.72%11703.687829.8771.23%
002080中材科技33.8126.55+0.89+2.70%307154103882.11.83%
603028赛福天7.22-16.23+0.19+2.70%21519115429.787.59%
920509同惠电子20.1740.82+0.53+2.70%144982902.431.73%
688558国盛智科29.3221.72+0.77+2.70%17580.975149.7161.33%
603206嘉环科技13.36114.08+0.35+2.69%233633090.530.77%
300623捷捷微电26.7531.22+0.70+2.69%9748525945.391.27%
600475华光环能13.0031.88+0.34+2.69%415045395.160.44%
920339恒太照明8.81102.89+0.23+2.68%7790682.52520.52%
688690纳微科技39.3863.68+1.02+2.66%61289.6424256.051.52%
301229纽泰格10.43-63.03+0.27+2.66%185861930.351.42%
688017绿的谐波304.06364.86+7.86+2.65%82997.6256437.84.53%
688478晶升股份31.34-96.19+0.81+2.65%28621.28955.0652.07%
300165天瑞仪器4.65-12.95+0.12+2.65%856513960.952.04%
603078江化微23.6797.36+0.61+2.65%6645215662.131.72%
002877智能自控8.16119.64+0.21+2.64%21083917231.828.77%
002866传艺科技13.3473.23+0.34+2.62%719419514.83.91%
688758赛分科技23.9450.32+0.61+2.61%52596.8712603.81.76%
300680隆盛科技21.6347.79+0.55+2.61%16237035568.757.17%
300717华信新材17.8935.74+0.45+2.58%136702417.511.34%
688450光格科技26.24-35.41+0.66+2.58%5795.431510.8851.19%
688835高凯技术280.00152.45+7.00+2.56%11895.0533381.276.33%
000816智慧农业2.80-71.33+0.07+2.56%2669037378.971.85%
002685华东重机4.8153.87+0.12+2.56%2064829790.952.05%
688358祥生医疗26.5625.72+0.66+2.55%8823.262333.6960.79%
603928兴业股份10.9129.52+0.27+2.54%549305927.391.61%
301163宏德股份20.22100.16+0.50+2.54%65371311.11.19%
301421波长光电58.98114.07+1.45+2.52%2342013709.13.86%
603829洛凯股份13.0256.82+0.32+2.52%232543002.181.25%
688093世华科技18.7622.30+0.46+2.51%9012.551680.480.32%
301491汉桑科技36.0826.47+0.88+2.50%58212083.171.52%
603629利通电子64.1122.45+1.56+2.49%12230278577.163.39%
002722物产金轮12.7515.88+0.31+2.49%398645015.141.79%
300537广信材料17.70126.02+0.43+2.49%390826865.022.57%
000727冠捷科技2.06-11.98+0.05+2.49%4190098553.360.93%
300721怡达股份16.07-571.65+0.39+2.49%271494323.531.96%
603007顺景科技4.54-27.31+0.11+2.48%1932388769.582.78%
688697纽威数控12.0020.56+0.29+2.48%54090.876488.0480.84%
603912佳力图6.66-33.00+0.16+2.46%735734863.91.36%
603066音飞储存9.1726.31+0.22+2.46%485194426.11.65%
002559亚威股份7.9587.75+0.19+2.45%854536750.671.67%
920100三协电机27.5363.97+0.65+2.42%125053438.9732.22%
300563神宇股份20.0065.80+0.47+2.41%199643965.791.58%
920125鸿仕达94.6540.77+2.21+2.39%76487346.9823.34%
688105诺唯赞23.3112134.08+0.54+2.37%72065.3616836.891.39%
300522世名科技11.67372.56+0.27+2.37%629267278.082.39%
603042华脉科技12.135097.18+0.28+2.36%797339643.053.82%
300651金陵体育14.7368.09+0.34+2.36%159012326.081.54%
301061匠心家居44.3419.66+1.02+2.35%2571011257.221.35%
603382海阳科技19.2635.23+0.44+2.34%7401214174.756.41%
603488展鹏科技6.57-11.73+0.15+2.34%380162483.91.30%
603344星德胜20.1927.69+0.46+2.33%137862778.212.55%
603005晶方科技21.9747.86+0.50+2.33%13748330080.092.11%
301106骏成科技16.7082.77+0.38+2.33%240853975.571.68%
920012创达新材44.6830.56+1.01+2.31%33811505.831.75%
603655朗博科技24.9758.16+0.56+2.29%124303108.841.17%
300507苏奥传感5.8165.52+0.13+2.29%743014300.680.96%
002394联发股份9.4036.53+0.21+2.29%312332908.850.97%
603017中衡设计8.5142.85+0.19+2.28%313902656.61.14%
301418协昌科技29.69-133.29+0.66+2.27%49391460.611.60%
300707威唐工业10.92-49.07+0.24+2.25%178941944.81.25%
002576通达动力14.1129.72+0.31+2.25%319014479.821.97%
688147微导纳米60.55213.39+1.33+2.25%61886.4837582.471.33%
920221易实精密11.8426.53+0.26+2.25%93981110.9211.52%
920025凯达重工9.1131.84+0.20+2.24%354403242.4766.95%
300346南大光电41.0575.01+0.90+2.24%13687055900.952.07%
002484江海股份33.3337.11+0.73+2.24%22238974518.782.71%
920183海菲曼28.3218.38+0.62+2.24%38141065.0363.31%
002778中晟高科13.74360.73+0.30+2.23%123111670.890.99%
301006迈拓股份11.9130.38+0.26+2.23%110381301.461.28%
603090宏盛股份30.7950.60+0.67+2.22%157264843.191.57%
002182宝武镁业10.59-56.12+0.23+2.22%592516254.170.66%
002245蔚蓝锂芯11.1118.21+0.24+2.21%44178248979.82.75%
600667太极实业13.0066.15+0.28+2.20%59609077550.922.85%
600584长电科技53.1742.69+1.14+2.19%412499219649.52.31%
603188亚邦股份4.22-69.22+0.09+2.18%1132254746.181.99%
300826测绘股份13.66-352.13+0.29+2.17%147071982.360.66%
688186广大特材13.67-64.30+0.29+2.17%14460.021960.2520.52%
920533骏创科技17.4841.93+0.37+2.16%246044345.7253.36%
603359*ST东珠1.42-0.58+0.03+2.16%58006809.921.30%
301272英华特30.3763.83+0.64+2.15%54321642.091.37%
603370华新精科26.3036.48+0.55+2.14%257586780.193.05%
300905宝丽迪28.8834.50+0.60+2.12%263757599.471.88%
300141和顺电气8.77-85.91+0.18+2.10%267332337.221.05%
603819神力股份13.1669.59+0.27+2.09%396815229.951.82%
003043华亚智能47.4260.71+0.97+2.09%163297714.71.68%
300933中辰股份5.87-143.30+0.12+2.09%466422719.810.85%
603351威尔药业27.9024.08+0.57+2.09%168584658.781.24%
920026卓兆点胶15.7352.67+0.32+2.08%92781452.8291.07%
688755汉邦科技24.7432.67+0.50+2.06%7645.771890.1150.96%
603400华之杰35.6964.54+0.72+2.06%128514577.613.55%
600280中央商场2.99-7.99+0.06+2.05%2677557984.8312.37%
688113联测科技33.5521.19+0.67+2.04%6293.322113.5460.98%
920699海达尔42.4072.31+0.84+2.02%33851430.3961.16%
688508芯朋微56.5679.25+1.12+2.02%18732.8510580.221.41%
688800瑞可达34.4145.81+0.68+2.02%69509.7624042.172.41%
605099共创草坪27.9016.62+0.55+2.01%142033938.970.35%
688225亚信集团15.32-23.89+0.30+2.00%57813.948955.6941.45%
301125腾亚精工13.28-101.42+0.26+2.00%371674918.412.11%
920002万达轴承50.3745.38+0.98+1.98%143767334.1173.22%
002553南方精工16.46-103.85+0.32+1.98%11798319387.474.60%
603929亚翔集成95.2416.38+1.85+1.98%2429423330.161.14%
688399硕世生物23.17-113.78+0.45+1.98%9675.3582237.1910.78%
002090金智科技8.2472.21+0.16+1.98%377713092.190.95%
688069德林海25.2583.75+0.49+1.98%15622.673933.1231.00%
300584海辰药业32.2754.06+0.62+1.96%246017889.583.00%
300305裕兴股份5.21-8.68+0.10+1.96%434942257.491.35%
688386泛亚微透61.00101.71+1.17+1.96%106165.966632.2810.66%
300697电工合金12.5226.02+0.24+1.95%290383621.50.88%
603722阿科力24.02-32.26+0.46+1.95%56421347.610.59%
002077大港股份11.49111.47+0.22+1.95%12834514674.42.21%
301202朗威股份30.9062.19+0.59+1.95%94742910.991.19%
002172澳洋健康6.30124.77+0.12+1.94%1873988117221.724.49%
301339苏交数智11.0330.79+0.21+1.94%297603275.190.52%
002104恒宝股份9.46-133.13+0.18+1.94%11392610728.41.87%
301278快可电子27.46102.97+0.52+1.93%167234522.973.09%
300265通光线缆10.05-138.30+0.19+1.93%897639018.4311.92%
920790联迪信息19.60-290.13+0.37+1.92%66701301.1371.23%
000890法尔胜5.83-27.39+0.11+1.92%685923986.731.64%
300798锦鸡股份6.91-282.41+0.13+1.92%1071157394.142.64%
688535华海诚科74.56129.49+1.40+1.91%36676.9327414.92.75%
300598诚迈科技28.18-152.95+0.52+1.88%304238552.4891.40%
300447全信股份13.06124.08+0.24+1.87%305513983.591.52%
002513蓝丰生化4.38-7.70+0.08+1.86%593262584.392.02%
301518长华化学20.27-62.21+0.37+1.86%74451504.771.27%
688539高华科技21.92-104.21+0.40+1.86%18895.524172.6881.02%
301601惠通科技14.2652.00+0.26+1.86%133121886.471.81%
600770综艺股份4.98114.39+0.09+1.84%870494308.30.67%
002445中南文化3.32284.36+0.06+1.84%3016379978.041.27%
301310鑫宏业44.9167.46+0.81+1.84%3680316724.383.74%
301181标榜股份28.4246.64+0.51+1.83%335599482.282.86%
300217东方电热4.46158.29+0.08+1.83%79341035522.926.39%
688503聚和材料49.7962.41+0.89+1.82%71003.2235251.682.93%
301063海锅股份16.32132.03+0.29+1.81%78191270.720.81%
002483润邦股份5.6317.21+0.10+1.81%440872460.220.50%
688260昀冢科技65.91-70.93+1.17+1.81%33764.4322351.122.81%
301012扬电科技20.3886.79+0.36+1.80%451799219.152.29%
603688石英股份34.89125.21+0.61+1.78%4649816211.060.86%
603163圣晖集成67.5032.05+1.18+1.78%69684699.370.70%
600487亨通光电42.9616.38+0.75+1.78%794932.9343707.63.24%
300715凯伦股份13.78-405.52+0.24+1.77%231863197.010.73%
605111新洁能39.6337.73+0.69+1.77%14972059260.033.60%
920663明阳科技13.8317.80+0.24+1.77%273853789.1584.28%
002530金财互联6.9978.09+0.12+1.75%1098577675.071.55%
301026浩通科技16.4415.08+0.28+1.73%224573668.81.40%
688231隆达股份20.0848.82+0.34+1.72%34791.776995.9991.09%
300337银邦股份8.8686.54+0.15+1.72%12962811595.421.82%
300631久吾高科20.7229.00+0.35+1.72%125162581.131.03%
301168通灵股份41.95-613.20+0.70+1.70%115984850.151.22%
002471中超控股4.80-372.47+0.08+1.69%27641513276.52.03%
920035精创电气21.8222.56+0.36+1.68%1560339.0330.99%
601133柏诚股份17.0743.12+0.28+1.67%467538000.740.89%
601700风范股份5.49-21.89+0.09+1.67%1736699537.461.53%
600889*ST京化12.82-522.46+0.21+1.67%2769835470.76%
301170锡南科技20.3832.15+0.33+1.65%59551211.651.57%
605376博迁新材77.4268.71+1.25+1.64%5981946553.172.29%
601010ST文峰1.24-14.21+0.02+1.64%1522221872.830.84%
002015协鑫能科13.6551.05+0.22+1.64%30258241378.791.86%
002998优彩资源6.8622.53+0.11+1.63%303472071.171.12%
605183确成股份14.9917.37+0.24+1.63%83431245.990.20%
688211中科微至28.83109.18+0.46+1.62%2263.74650.21370.17%
301386未来电器18.8232.69+0.30+1.62%55371036.940.66%
603041美思德9.6334.37+0.15+1.58%178411709.470.97%
002150正泰电源19.9930.69+0.31+1.58%10164020189.842.82%
002349精华制药7.1025.37+0.11+1.57%15947611286.511.96%
300450先导智能32.2927.50+0.50+1.57%26608085615.731.71%
002081金螳螂4.5530.92+0.07+1.56%2256520102843.48.51%
301611珂玛科技67.64150.47+1.04+1.56%5126734675.463.50%
600105永鼎股份22.8451.57+0.35+1.56%502930115593.33.44%
601128常熟银行6.545.32+0.10+1.55%64160041620.61.76%
600716凤凰股份3.28-4.33+0.05+1.55%332531084.960.36%
300655晶瑞电材10.5097.92+0.16+1.55%12511813099.971.12%
301187欧圣电气16.4362.78+0.25+1.55%555049029.542.18%
300926博俊科技15.8710.73+0.24+1.54%136982172.370.46%
920284灵鸽科技15.88-73.52+0.24+1.53%112781780.0521.68%
600481双良节能3.98-4.64+0.06+1.53%56987622472.962.76%
300881盛德鑫泰25.2318.74+0.38+1.53%58171461.231.01%
688376美埃科技51.8151.78+0.78+1.53%21032.1810950.991.56%
605286同力天启22.2289.29+0.33+1.51%91862037.710.55%
300295*ST三六五10.14-43.10+0.15+1.50%120051214.70.72%
920396常辅股份16.9037.07+0.25+1.50%79691350.3071.60%
002079苏州固锝8.2188.59+0.12+1.48%14427211810.81.59%
603985恒润股份14.4050.10+0.21+1.48%346574972.340.79%
920003中诚咨询13.7213.08+0.20+1.48%1738237.56960.89%
603906龙蟠科技15.2027.08+0.22+1.47%13856320945.822.46%
603518锦泓集团6.929.32+0.10+1.47%537913702.341.57%
300292吴通控股4.1636.07+0.06+1.46%1845087644.111.65%
301599理奇智能29.1551.20+0.42+1.46%183525321.113.15%
688295中复神鹰31.99204.97+0.46+1.46%35523.5711448.140.39%
301287康力源34.8586.42+0.50+1.46%2490864.591.46%
002491通鼎互联13.9458.68+0.20+1.46%48543367770.434.13%
603699纽威股份40.4619.69+0.58+1.45%4416817830.750.58%
603117万林物流3.492315.91+0.05+1.45%539851874.950.90%
000525红太阳5.60-159.67+0.08+1.45%1868580103157.516.81%
920662方盛股份16.23113.08+0.23+1.44%4790773.99021.77%
002645华宏科技13.5321.34+0.19+1.42%10313213879.61.52%
600775南京熊猫9.26126.06+0.13+1.42%780437209.661.16%
920436大地电气10.7045.68+0.15+1.42%6521692.83980.73%
600522中天科技23.8917.86+0.33+1.40%7418881783702.17%
301557常友科技76.2166.71+1.05+1.40%47643635.821.92%
600282南钢股份4.3810.85+0.06+1.39%27494011970.740.45%
300694蠡湖股份9.5714.84+0.13+1.38%241872306.351.12%
002160常铝股份3.69105.07+0.05+1.37%30137811137.662.92%
603915国茂股份14.1934.64+0.19+1.36%545027730.3110.83%
300466赛摩智能8.22-245.50+0.11+1.36%141866116203.08%
688176亚虹医药11.33-12.25+0.15+1.34%38659.464368.3220.68%
001400江顺科技102.0097.14+1.35+1.34%2946230561.689.15%
605089味知香19.0134.60+0.25+1.33%103951965.810.75%
301179泽宇智能19.0649.28+0.25+1.33%120162290.560.51%
603489八方股份25.9831.38+0.34+1.33%174564564.110.74%
688588凌志软件9.20203.66+0.12+1.32%25340.882341.6760.65%
688232新点软件19.2554.19+0.25+1.32%16576.493177.910.51%
603937丽岛新材10.21106.69+0.13+1.29%166031688.70.79%
603221爱丽家居18.11-56.50+0.23+1.29%392747106.931.62%
920641格利尔12.7543.31+0.16+1.27%149231896.3362.56%
002540亚太科技4.8322.19+0.06+1.26%343461649.940.40%
301290东星医疗25.9234.86+0.32+1.25%78112025.180.98%
600959江苏有线3.25149.65+0.04+1.25%2901379409.320.58%
688106金宏气体20.38345.34+0.25+1.24%51887.5610585.040.98%
300927江天化学21.4735.69+0.26+1.23%165063536.751.17%
688022ST瀚川9.16-197.92+0.11+1.22%10056.6921.55830.59%
000936华西股份5.00-8.39+0.06+1.21%564522821.860.64%
603787新日股份9.21-72.94+0.11+1.21%113411041.210.49%
002165红宝丽5.88-7.40+0.07+1.20%967515663.061.33%
301687新广益38.7349.91+0.46+1.20%80983130.852.60%
300135宝利国际3.37-36.44+0.04+1.20%806082698.550.87%
688375国博电子65.05114.22+0.77+1.20%41900.1327683.280.70%
920181赛英电子65.0927.57+0.77+1.20%28601871.7862.85%
603878武进不锈4.24-24.48+0.05+1.19%407831724.050.73%
002519银河电子5.16-115.12+0.06+1.18%1307146757.261.16%
920238长鹰硬科47.958.63+0.55+1.16%91954434.2084.27%
002734利民股份11.3617.51+0.13+1.16%11396812868.742.64%
603810丰山集团10.50212.54+0.12+1.16%107861130.560.65%
002380科远智慧28.0233.96+0.32+1.16%4544812742.833.20%
300982苏文电能13.40-33.63+0.15+1.13%77711037.410.40%
002478常宝股份5.3720.14+0.06+1.13%447632399.830.62%
300575中旗股份5.38-75.19+0.06+1.13%413232216.861.19%
603680今创集团10.7812.48+0.12+1.13%516965595.430.66%
002839张家港行4.505.46+0.05+1.12%35009015638.641.43%
605133嵘泰股份27.9048.28+0.31+1.12%7621321540.592.70%
300618寒锐钴业24.40-219.99+0.27+1.12%260596330.160.95%
000919金陵药业6.3388.60+0.07+1.12%26341016614.614.24%
301030*ST仕净3.64-0.39+0.04+1.11%1122804012.655.56%
000551创元科技11.9116.76+0.13+1.10%637517566.011.32%
600099林海股份8.2566.43+0.09+1.10%220251807.841.01%
301215中汽股份5.5227.14+0.06+1.10%662103652.760.50%
603530神马电力34.0831.49+0.37+1.10%276819402.810.65%
603326我乐家居6.4617.83+0.07+1.10%187101205.440.59%
301220亚香股份24.9280.27+0.27+1.10%54721359.570.70%
688273麦澜德26.0540.89+0.28+1.09%6136.071606.5410.61%
920168通宝光电14.9020.51+0.16+1.09%1039154.12550.37%
605389长龄液压62.4586.81+0.67+1.08%52763292.340.28%
002585双星新材8.47-33.08+0.09+1.07%28398524009.133.20%
601928凤凰传媒9.4817.72+0.10+1.07%1018149568.50.40%
603065宿迁联盛13.35-122.39+0.14+1.06%531697085.471.27%
300320海达股份7.7218.10+0.08+1.05%336842601.780.69%
600128苏豪弘业7.7766.25+0.08+1.04%138941077.040.56%
688060云涌科技34.53-154.86+0.35+1.02%2771.5954.0340.46%
300416苏试试验12.8724.23+0.13+1.02%606257804.3911.20%
002127南极电商2.99-29.37+0.03+1.01%1919605722.020.96%
920642通易航天8.98-31.35+0.09+1.01%112321009.0581.12%
002455百川股份5.99-85.35+0.06+1.01%1031726167.181.56%
001332锡装股份22.2928.84+0.22+1.00%84241883.991.23%
920363莱赛激光9.12326.32+0.09+1.00%6761615.12020.96%
603307扬州金泉23.3222.38+0.23+1.00%3821887.640.39%
000626远大控股7.1320.23+0.07+0.99%530043772.81.05%
300610晨化股份9.1723.16+0.09+0.99%166911530.111.01%
002293罗莱生活12.2516.69+0.12+0.99%380494620.50.46%
605300佳禾食品9.20106.19+0.09+0.99%146571347.320.32%
603355莱克电气34.0538.88+0.33+0.98%143364848.460.25%
920180爱得科技10.3221.36+0.10+0.98%1788183.99480.50%
688601力芯微42.38-3916.09+0.41+0.98%24273.8310385.651.82%
600078澄星股份9.3125.80+0.09+0.98%421803916.610.64%
002802洪汇新材11.4136.34+0.11+0.97%142371617.140.95%
603036如通股份12.4627.59+0.12+0.97%196912461.330.96%
600527江南高纤2.08118.22+0.02+0.97%1511633136.960.87%
688055龙腾光电3.13-30.71+0.03+0.97%52136.791620.8910.16%
603035常熟汽饰10.6120.91+0.10+0.95%342843638.830.94%
300725药石科技46.7249.30+0.44+0.95%12323257705.46.08%
603137恒尚节能15.93-43.50+0.15+0.95%217733476.961.19%
301655绿控传动21.2744.64+0.20+0.95%465519944.3310.35%
603900莱绅通灵5.34-135.78+0.05+0.95%626473323.751.83%
920057百甲科技4.30-38.19+0.04+0.94%5928254.59540.51%
300600国瑞科技8.63-42.93+0.08+0.94%288872493.690.98%
603201常润股份14.0413.18+0.13+0.93%71521004.150.38%
600513联环药业12.96-76.10+0.12+0.93%279623620.30.98%
002024ST易购1.08257.04+0.01+0.93%928031002.980.10%
603776永安行20.59-33.75+0.19+0.93%65871356.690.23%
920121江天科技26.1914.45+0.24+0.92%517135.91160.43%
600736苏州高新5.4616.79+0.05+0.92%704443841.910.61%
002652扬子新材4.40-120.45+0.04+0.92%45578719887.258.90%
603332苏州龙杰12.1318.96+0.11+0.92%305763697.731.41%
300190维尔利3.32-9.71+0.03+0.91%419791386.390.44%
301587中瑞股份21.1637.45+0.19+0.91%139022935.261.89%
688685迈信林28.97-124.78+0.26+0.91%20892.196066.811.42%
300339润和软件31.22260.87+0.28+0.90%6099219057.470.78%
605167利柏特13.6941.73+0.12+0.88%144661977.110.28%
605298必得科技41.26163.94+0.36+0.88%25081031.530.13%
688377迪威尔15.1546.85+0.13+0.87%9285.971407.4670.40%
001236弘业期货7.13236.10+0.06+0.85%438993116.50.58%
603339四方科技10.7019.22+0.09+0.85%188392010.530.61%
920418苏轴股份19.3225.36+0.16+0.84%168263290.2081.07%
002239奥特佳2.4237.89+0.02+0.83%2033434909.320.62%
603387基蛋生物8.5214.77+0.07+0.83%450263830.980.89%
300970华绿生物12.3426.32+0.10+0.82%432555323.913.51%
601155新城控股12.3541.50+0.10+0.82%505686251.170.22%
000570苏常柴A4.9727.46+0.04+0.81%1190935935.752.14%
301186超达装备28.9574.43+0.23+0.80%101472942.450.94%
301072中捷精工42.03-81.05+0.33+0.79%91763877.121.35%
000910大亚圣象5.12-8.43+0.04+0.79%3602418400.66%
688046药康生物33.8268.39+0.26+0.77%51487.1617514.321.26%
300201海伦哲10.7132.48+0.08+0.75%21764023383.482.17%
920200振宏股份27.0218.82+0.20+0.75%51231380.1931.15%
002966苏州银行9.667.56+0.07+0.73%20968620201.160.48%
002564天沃科技4.15-28.23+0.03+0.73%738063055.60.86%
920802保丽洁9.7630.00+0.07+0.72%1106107.65690.31%
920950迅安科技12.5821.14+0.09+0.72%874109.11010.24%
600854春兰股份4.2820.63+0.03+0.71%371311587.970.71%
001324长青科技18.6072.36+0.13+0.70%145682699.971.06%
603059倍加洁21.7019.23+0.15+0.70%78711708.240.78%
300261雅本化学4.37-10.04+0.03+0.69%295711294.310.31%
300682朗新科技8.74-35.08+0.06+0.69%506644432.490.49%
920089禾昌聚合8.8016.03+0.06+0.69%5023441.3020.45%
301238瑞泰新材14.7032.08+0.10+0.68%307024516.630.42%
603161科华控股13.25-446.42+0.09+0.68%161712143.410.84%
001234泰慕士20.6245.89+0.14+0.68%135472783.991.48%
688633星球石墨19.1813.90+0.13+0.68%12675.032435.5220.74%
002315焦点科技29.5523.72+0.20+0.68%8790025817.363.33%
002409雅克科技86.3439.58+0.58+0.68%136766118453.74.29%
300228富瑞特装5.9624.97+0.04+0.68%366372185.480.65%
603291联合水务7.4735.26+0.05+0.67%212081585.190.50%
688426康为世纪17.97-24.63+0.12+0.67%6749.671208.4290.60%
600287苏豪时尚4.51312.25+0.03+0.67%19021854.770.44%
301656联合动力13.60112.93+0.09+0.67%311494235.150.94%
601218吉鑫科技4.5626.39+0.03+0.66%1996339139.782.06%
603323苏农银行4.594.91+0.03+0.66%22078010063.060.99%
603013亚普股份15.4114.28+0.10+0.65%484677525.970.95%
301258富士莱23.17-45.01+0.15+0.65%62581449.970.69%
601512中新集团7.7410.86+0.05+0.65%12754985.020.09%
603507振江股份20.8518.35+0.13+0.63%420588744.3691.78%
920117龙鑫智能22.5617.45+0.14+0.62%102132321.5313.15%
301116益客食品8.06-44.09+0.05+0.62%353142856.180.79%
601952苏垦农发8.2423.64+0.05+0.61%1093928983.870.79%
603136天目湖8.2536.71+0.05+0.61%209541723.810.78%
688488艾迪药业12.01709.83+0.07+0.59%36426.24355.0380.87%
300777中简科技19.17-145.70+0.11+0.58%314416060.970.73%
300617安靠智电29.9269.14+0.17+0.57%199495991.821.44%
920720吉冈精密7.1638.57+0.04+0.56%6217444.15320.84%
300240飞力达5.39230.75+0.03+0.56%381602048.231.05%
300215电科院5.4770.77+0.03+0.55%468522564.630.63%
301226祥明智能33.24458.52+0.18+0.54%9683532705.828.90%
600533栖霞建设1.85-0.76+0.01+0.54%872411616.610.83%
300402宝色股份13.3772.81+0.07+0.53%216182890.160.89%
920046亿能电力17.43142.88+0.09+0.52%170872966.2293.06%
300385ST雪浪9.93-14.45+0.05+0.51%189181872.280.63%
920245威博液压12.0845.01+0.06+0.50%2353283.62810.44%
301090华润材料6.0933.16+0.03+0.50%275361675.190.19%
688029南微医学85.3033.58+0.42+0.49%12338.3110430.970.66%
300091*ST金灵2.05-2.96+0.01+0.49%33349684.180.21%
300842帝科股份47.37-26.36+0.23+0.49%3642417315.612.80%
600250南京商旅8.25-654.79+0.04+0.49%218841804.160.70%
300172中电环保4.1332.45+0.02+0.49%724912991.261.38%
603519立霸股份14.6221.73+0.07+0.48%120541763.610.45%
603276恒兴新材19.3151.28+0.09+0.47%273855288.483.59%
300836佰奥智能39.7838.56+0.18+0.45%142535676.752.25%
002807江阴银行4.475.77+0.02+0.45%23560110477.980.87%
600389江山股份15.7815.43+0.07+0.45%198453123.70.46%
600377宁沪高速14.0215.32+0.06+0.43%619038641.260.16%
002391长青股份4.7663.02+0.02+0.42%219301043.330.47%
603988中电电机16.73-9948.73+0.07+0.42%187823163.60.80%
002367康力电梯4.9731.32+0.02+0.40%315001563.190.40%
001205盛航股份12.4820.10+0.05+0.40%545756791.1293.28%
301680固德电材88.2830.89+0.35+0.40%37763339.612.13%
603273天元智能15.47149.38+0.06+0.39%398526163.91.86%
688355明志科技15.7623.88+0.06+0.38%12748.42012.9731.03%
301266宇邦新材21.3747.15+0.08+0.38%424519072.4313.13%
920834三维装备8.0520.63+0.03+0.37%3934315.32420.63%
601456国联民生8.4120.29+0.03+0.36%850947151.90.19%
688192迪哲医药65.548.82+0.23+0.35%42052.6427458.360.91%
301697贝特利35.1664.84+0.12+0.34%20280670888.5446.10%
603259药明康德150.8017.29+0.51+0.34%341418523102.21.38%
600794保税科技2.96-33.71+0.01+0.34%398661180.920.33%
600908无锡银行6.025.61+0.02+0.33%18140210866.340.91%
920371欧福蛋业6.08131.97+0.02+0.33%8557519.10620.44%
603916苏博特9.1629.60+0.03+0.33%191111753.270.45%
603313梦百合6.15-6.43+0.02+0.33%789474842.831.38%
301707展芯股份55.88131.13+0.18+0.32%176219898.096.51%
688076ST诺泰27.9939.77+0.09+0.32%5501.611540.1140.17%
601009南京银行12.536.66+0.04+0.32%31541939421.560.26%
002550千红制药6.4135.56+0.02+0.31%565243617.160.59%
601007金陵饭店6.5337.49+0.02+0.31%213361388.740.55%
920158长江能科6.5586.95+0.02+0.31%4771312.0350.81%
002075沙钢股份3.3335.23+0.01+0.30%700862331.50.32%
002255海陆重工6.9817.45+0.02+0.29%469303281.370.74%
688580伟思医疗38.7123.19+0.11+0.28%7349.862850.7420.77%
603212赛伍技术10.83-27.92+0.03+0.28%19226820738.034.39%
600901江苏金租7.5812.58+0.02+0.26%16631812540.720.29%
920665科强股份7.7664.36+0.02+0.26%5551429.46580.86%
300751迈为股份163.01132.01+0.41+0.25%86737141043.84.50%
920149旭杰科技7.98-33.18+0.02+0.25%7196574.75971.14%
603205健尔康21.0326.57+0.05+0.24%4290902.291.04%
603358华达科技33.25-73.95+0.07+0.21%3177510580.920.69%
300284苏交科5.06497.66+0.01+0.20%637793226.010.53%
920050爱伦医疗30.8415.52+0.06+0.19%2792856.60281.54%
920914远航精密15.4832.19+0.03+0.19%3590557.64970.36%
600973宝胜股份5.40131.39+0.01+0.19%572653094.610.42%
688599天合光能10.91-5.36+0.02+0.18%199224.721766.270.85%
002546新联电子5.7718.65+0.01+0.17%412792382.270.52%
600557康缘药业12.5822.57+0.02+0.16%292003671.960.52%
300390天华新能38.2811.30+0.06+0.16%25340396689.783.56%
301559中集环科12.7872.47+0.02+0.16%6450825.550.72%
600919江苏银行12.846.37+0.02+0.16%56281872103.30.31%
601100恒立液压91.4843.79+0.13+0.14%5677552431.920.42%
000777中核科技15.1143.30+0.02+0.13%202073058.820.53%
000581威孚高科17.5515.43+0.02+0.11%269594723.070.34%
300856科思股份10.5541.14+0.01+0.09%158071662.740.34%
603369今世缘34.3216.73+0.03+0.09%6082220796.090.49%
688350富淼科技25.42-131.75+0.02+0.08%9925.1482515.8670.69%
300827上能电气27.6727.91+0.02+0.07%15402242526.793.53%
603185弘元绿能14.05-8.63+0.01+0.07%9375313132.561.38%
603248锡华科技17.5776.43+0.01+0.06%6055210598.358.47%
000518四环生物3.04-42.930.000.00%683232079.750.66%
600300维维股份3.0414.570.000.00%1287273908.070.80%
600682南京新百5.23-6.650.000.00%608123190.440.52%
600805悦达投资4.39171.700.000.00%22629998.170.27%
002091江苏国泰7.8511.350.000.00%531094162.170.33%
002274华昌化工4.72-25.600.000.00%697403297.670.74%
002309中利集团2.7549.870.000.00%167650146110.316.97%
002333罗普斯金5.07104.940.000.00%322811635.440.48%
002438江苏神通12.4123.350.000.00%271033380.570.58%
300160秀强股份4.2031.090.000.00%249781051.290.33%
601388怡球资源3.0514.960.000.00%1524724649.710.69%
603828*ST利达4.61-14.010.000.00%8644396.140.15%
300664鹏鹞环保4.3225.870.000.00%276991196.310.38%
603018华设集团4.9514.290.000.00%597292957.080.73%
603966法兰泰克7.2415.940.000.00%192331394.960.37%
920014特瑞斯8.48-169.770.000.00%3778320.02420.58%
920547无锡晶海18.9220.690.000.00%2087393.95290.55%
920422润普食品8.5427.670.000.00%2831242.01520.42%
301078孩子王6.5127.740.000.00%702784576.380.56%
920278鹿得医疗5.57190.880.000.00%3448191.82460.35%
688496*ST清越0.58-0.780.000.00%000.00%
688472阿特斯8.76-466.420.000.00%324679.928270.890.89%
603312西典新能31.3724.570.000.00%54131696.381.06%
688353华盛锂电69.1219.08-0.02-0.03%19103.2513239.581.20%
603179新泉股份49.2743.61-0.03-0.06%334633167978.24.69%
920299灿能电力12.9657.54-0.01-0.08%138581791.6193.05%
300555ST路通11.05-24.22-0.01-0.09%7159788.450.36%
301393昊帆生物53.4646.81-0.07-0.13%1846110015.44.20%
688390固德威51.0625.60-0.07-0.14%121287.762216.814.99%
301665泰禾股份20.1920.20-0.03-0.15%54911109.330.53%
603406天富龙25.0920.84-0.04-0.16%81762050.231.39%
300641正丹股份12.5121.43-0.02-0.16%174352176.880.33%
002262恩华药业22.5220.79-0.04-0.18%415819353.950.47%
688657浩辰软件28.9968.47-0.06-0.21%9880.8982863.5891.60%
920946森萱医药9.5427.25-0.02-0.21%168281608.3270.39%
920694中裕科技14.2114.86-0.03-0.21%3835542.53760.61%
920126永大股份8.7116.24-0.02-0.23%9004784.55912.02%
688656浩欧博102.93249.92-0.25-0.24%3214.23330.2390.51%
002040南京港7.9120.43-0.02-0.25%308942450.210.64%
600064南京高科7.7011.63-0.02-0.26%838036452.260.48%
300761立华股份22.8536.71-0.06-0.26%395358942.720.61%
000301东方盛虹10.1714.46-0.03-0.29%16684717040.680.25%
603486科沃斯48.6416.54-0.15-0.31%2120910326.390.37%
688536思瑞浦253.0853.16-0.81-0.32%20813.7953547.241.53%
688116天奈科技33.9048.31-0.11-0.32%34586.9211789.850.94%
603585苏利股份9.1223.16-0.03-0.33%141791294.670.52%
688166博瑞医药30.20128.68-0.10-0.33%42515.7312936.580.98%
300196长海股份15.0918.81-0.05-0.33%8791213291.583.56%
601890亚星锚链8.3522.27-0.03-0.36%963648067.3111.00%
300393中来股份5.53-4.11-0.02-0.36%37074920482.233.93%
920201百瑞吉27.3022.66-0.10-0.36%152804211.5083.24%
301058中粮科工8.0717.73-0.03-0.37%254312052.650.50%
600713南京医药5.2310.72-0.02-0.38%546682858.860.42%
600970中材国际7.769.80-0.03-0.39%985047629.590.38%
601860紫金银行2.567.89-0.01-0.39%3187488143.120.90%
920167同享科技14.5018.06-0.06-0.41%282264094.1264.32%
688837信诺维39.81-38.26-0.17-0.43%37165.914867.037.65%
002304洋河股份37.25907.13-0.16-0.43%4169015525.920.28%
600981苏豪汇鸿2.30-15.67-0.01-0.43%662581526.780.30%
000035中国天楹4.5341.20-0.02-0.44%1295005883.350.56%
603299苏盐井神8.8129.28-0.04-0.45%188121658.230.20%
601008连云港4.1327.48-0.02-0.48%507792102.610.41%
920204沪江材料11.8750.45-0.06-0.50%1927229.31030.39%
600486扬农化工55.5317.45-0.29-0.52%1806410048.820.45%
603111康尼机电5.7313.75-0.03-0.52%356502054.160.43%
300855图南股份30.0228.15-0.16-0.53%311869452.891.11%
002496辉丰股份1.80-13.26-0.01-0.55%1572572833.371.33%
920931无锡鼎邦9.00298.68-0.05-0.55%2084187.75960.72%
301636泽润新能39.18-911.99-0.22-0.56%252479906.866.68%
601990南京证券6.4524.44-0.04-0.62%978686324.860.23%
600268国电南自9.5018.49-0.06-0.63%489014658.050.48%
600746江苏索普6.3221.21-0.04-0.63%743424711.890.64%
600370*ST三房1.49-8.81-0.01-0.67%2648814053.590.66%
300421力星股份18.89151.10-0.13-0.68%27691653332.3411.86%
603693江苏新能11.4929.63-0.08-0.69%534836153.280.60%
601199江南水务5.4115.99-0.04-0.73%559733030.160.60%
601688华泰证券17.488.44-0.14-0.79%24168342448.580.33%
920735德源药业23.5311.47-0.19-0.80%145993441.1541.28%
600398海澜之家6.1114.45-0.05-0.81%20349012432.880.42%
688808联讯仪器758.0855.30-6.60-0.86%28196.57222302.59.28%
600305恒顺醋业6.8750.06-0.06-0.87%458093152.20.42%
920392佳合科技12.0469.22-0.11-0.91%2736329.28990.76%
002608江苏国信7.4914.75-0.07-0.93%1144158639.780.30%
300708聚灿光电7.4839.26-0.07-0.93%23082317148.53.20%
002514*ST宝馨2.12-6.60-0.02-0.93%678001453.661.22%
920068天工股份13.7785.49-0.13-0.94%110751516.8830.64%
688408中信博24.24-16.52-0.23-0.94%35274.488599.5521.61%
600925苏能股份4.2197.09-0.04-0.94%611462567.350.09%
688516奥特维45.5627.66-0.44-0.96%132099.560405.024.20%
002547*ST春兴2.06-5.44-0.02-0.96%1558073253.481.41%
000421南京公用5.111181.98-0.05-0.97%402682063.630.70%
603262技源集团15.1352.32-0.15-0.98%134632046.161.29%
600710苏美达11.0510.22-0.11-0.99%495635490.890.38%
603876鼎胜新材13.8114.01-0.14-1.00%16389322873.551.76%
000425徐工机械6.8712.97-0.07-1.01%52541236224.390.58%
688266泽璟制药89.2741.55-0.94-1.04%23304.3520738.380.88%
603334丰倍生物26.4728.40-0.28-1.05%122773257.822.38%
600862中航高科18.5427.14-0.20-1.07%7534214058.190.54%
601222林洋能源5.5334.68-0.06-1.07%26495014679.371.30%
920006晟楠科技19.64-192.99-0.22-1.11%269395316.4745.64%
601500通用股份3.4323.41-0.04-1.15%1081403723.150.68%
301155海力风电41.12-57.96-0.49-1.18%2849711763.572.29%
600406国电南瑞23.3922.54-0.29-1.22%20748448699.610.26%
301583托伦斯103.08320.71-1.30-1.25%7713680844.6625.02%
600276恒瑞医药48.6036.31-0.63-1.28%377075183477.10.59%
688429时创能源11.30-10.63-0.15-1.31%76632.98641.3261.92%
601555东吴证券7.5111.22-0.10-1.31%20555815544.680.41%
002223鱼跃医疗27.9224.21-0.38-1.34%7833421942.460.84%
300528幸福蓝海15.36-32.12-0.21-1.35%29759546344.187.99%
603092德力佳39.5219.08-0.57-1.42%115764594.470.47%
688510航亚科技19.7452.50-0.29-1.45%31203.786229.9341.20%
301010晶雪节能25.82548.16-0.39-1.49%22859161722.0321.17%
920262太湖雪15.5421.94-0.24-1.52%100381565.0782.60%
605319无锡振华21.2415.39-0.34-1.58%202874338.210.58%
002531天顺风能7.45-132.57-0.12-1.59%730927.154754.514.09%
603707健友股份8.5932.64-0.16-1.83%806936967.60.50%
002883*ST中设8.28-55.24-0.16-1.90%157311298.961.02%
601975招商南油3.4810.84-0.07-1.97%114503739980.662.45%
000738航发控制18.03141.51-0.44-2.38%9653417590.850.73%
603880南卫股份7.50-20.49-0.22-2.85%855886445.422.96%
920007酉立智能36.4761.84-1.16-3.08%174606346.42412.93%
600562国睿科技27.2561.55-1.56-5.41%9855027350.340.79%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。