中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华达科技(603358)江苏省上涨家数:113下跌家数:608平均涨幅:-2.26%平均换手:2.63%总成交额:2955.07亿元
更新时间：2026-06-22 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688496*ST清越1.06-4.14+0.18+20.45%108682.71110.7524.57%
688286敏芯股份92.53227.71+12.63+15.81%55110.3949941.439.83%
688757胜科纳米73.30511.70+9.40+14.71%120712.187424.46.66%
688515裕太微272.01-187.16+33.21+13.91%67862.52177633.613.62%
301160翔楼新材53.3729.75+6.38+13.58%11861861972.7915.53%
688478晶升股份90.38-280.67+9.94+12.36%119767.9104059.88.66%
301591肯特股份54.2196.86+5.25+10.72%7479239761.3816.73%
603906龙蟠科技26.18300.21+2.38+10.00%513100129520.89.11%
002546新联电子7.3710.93+0.67+10.00%18966113557.292.37%
603065宿迁联盛17.18-471.58+1.56+9.99%31311753089.417.47%
300382斯莱克17.68-120.68+1.55+9.61%39837467291.096.14%
603629利通电子193.3094.88+16.72+9.47%240544452421.89.32%
688106金宏气体33.08190.29+2.81+9.28%407328.4131566.77.63%
002367康力电梯5.9215.86+0.48+8.82%280675163663.53%
600078澄星股份14.37135.12+1.09+8.21%56329680254.048.50%
600487亨通光电120.0191.67+9.00+8.11%107727712864314.41%
600584长电科技88.8096.18+5.77+6.95%141086112399067.88%
603380易德龙43.8633.36+2.83+6.90%10479946307.946.53%
688261东微半导100.14279.21+6.44+6.87%6938369421.065.68%
300346南大光电69.22137.32+4.32+6.66%585662403427.68.85%
600667太极实业22.30101.55+1.38+6.60%2339289523298.611.18%
603660苏州科达12.97-12.57+0.80+6.57%33756843841.345.91%
002409雅克科技159.4975.40+9.33+6.21%202653319683.76.36%
688052纳芯微282.39-215.33+15.79+5.92%29950.4981774.552.10%
603007顺景科技6.16-24.36+0.33+5.66%46029227861.796.62%
002491通鼎互联33.24-260.81+1.66+5.26%1749920589343.714.87%
600400红豆股份2.83-16.30+0.14+5.20%691791.120114.763.02%
601688华泰证券20.5410.57+0.99+5.06%944327.1189581.31.29%
603530神马电力56.1852.52+2.48+4.62%3903021890.880.91%
600522中天科技59.1363.19+2.58+4.56%168074210053974.92%
301611珂玛科技127.30223.91+5.53+4.54%123383158602.78.42%
605376博迁新材241.52260.06+10.21+4.41%110386265147.54.22%
603688石英股份84.10331.66+3.55+4.41%234827196520.44.34%
002245蔚蓝锂芯21.2847.52+0.88+4.31%769991.1162722.84.79%
300537广信材料30.10547.97+1.18+4.08%25972879789.1117.11%
688300联瑞新材281.50225.64+11.03+4.08%77106221000.43.19%
600486扬农化工56.0718.01+2.16+4.01%4620625135.491.14%
002201九鼎新材12.7392.40+0.49+4.00%45367357249.327.54%
603519立霸股份15.3826.31+0.58+3.92%597199114.072.24%
002165红宝丽7.02-180.00+0.26+3.85%56203539513.497.72%
605089味知香22.3742.89+0.82+3.81%196274382.961.42%
920068天工股份17.80111.08+0.65+3.79%290225110.1541.67%
300617安靠智电60.39127.00+2.11+3.62%4386026148.873.16%
300623捷捷微电38.7969.39+1.30+3.47%3483291349384.54%
920299灿能电力18.8172.15+0.63+3.47%116762105.6622.57%
603890春秋电子26.5838.90+0.83+3.22%400311105213.38.96%
301026浩通科技24.5025.42+0.75+3.16%6154215055.133.85%
002734利民股份18.6617.62+0.56+3.09%20773138479.884.78%
688390固德威118.00108.47+3.49+3.05%72541.384915.82.98%
000681视觉中国22.3551.50+0.65+3.00%42239693901.416.25%
300715凯伦股份19.15256.09+0.55+2.96%13386325982.834.15%
920046亿能电力24.71162.82+0.68+2.83%279356713.8434.99%
300655晶瑞电材16.87160.84+0.46+2.80%56260994383.95.27%
600280中央商场2.96-8.31+0.08+2.78%40845111866.183.62%
300196长海股份30.6838.55+0.82+2.75%30449592846.6912.33%
300031宝通科技31.4650.09+0.84+2.74%25477579920.557.24%
603125常青科技29.5058.53+0.78+2.72%5035814848.31.24%
688808联讯仪器2437.03915.73+64.03+2.70%6022.45145783.13.12%
300873海晨股份27.3830.33+0.70+2.62%9392926516.475.61%
603161科华控股15.0033.29+0.34+2.32%354645232.621.86%
000301东方盛虹11.8563.95+0.26+2.24%14150016482.390.21%
600406国电南瑞23.5722.75+0.51+2.21%451500104908.30.56%
600268国电南自12.5925.98+0.24+1.94%9179411349.570.90%
002455百川股份7.88-43.31+0.15+1.94%36064628809.155.46%
603188亚邦股份4.23-53.86+0.08+1.93%1157974795.072.03%
601388怡球资源3.1833.59+0.06+1.92%2575138088.191.17%
603876鼎胜新材25.8338.63+0.48+1.89%22738656717.612.45%
605167利柏特14.4833.42+0.26+1.83%10968015911.232.20%
300827上能电气30.6536.09+0.55+1.83%9900729906.642.56%
605389长龄液压93.00130.88+1.58+1.73%2208120462.271.25%
688376美埃科技80.0797.68+1.34+1.70%21124.4817085.371.56%
002631德尔未来7.92-29.86+0.13+1.67%50277537873.366.62%
603042华脉科技21.06-60.62+0.33+1.59%8362717734.325.21%
300135宝利国际3.24-32.14+0.05+1.57%1191543760.421.29%
002156通富微电69.3372.74+1.06+1.55%1042846730368.86.87%
603283赛腾股份63.5644.13+0.96+1.53%178156113912.15.05%
688048长光华芯397.002074.01+5.93+1.52%96440.7387328.75.47%
603339四方科技13.7228.72+0.20+1.48%672889224.2712.17%
603203快克智能61.85105.30+0.87+1.43%13332683726.095.35%
688103国力电子65.5695.59+0.92+1.42%20214.7213278.272.12%
300373扬杰科技124.8849.51+1.75+1.42%256334330203.74.73%
300265通光线缆24.33371.83+0.34+1.42%39534397150.678.46%
603262技源集团28.91101.43+0.40+1.40%248897206.66.22%
601555东吴证券7.6811.31+0.10+1.32%22978017466.530.46%
300522世名科技19.45366.66+0.24+1.25%40701078816.7215.43%
300618寒锐钴业38.7043.36+0.47+1.23%5005019051.961.84%
688055龙腾光电5.34-80.66+0.06+1.14%318528.317415.820.96%
002976瑞玛精密28.68-228.04+0.31+1.09%11012932715.4111.76%
300927江天化学23.19106.02+0.24+1.05%250385785.861.78%
300798锦鸡股份7.17-80.45+0.07+0.99%1026397350.92.53%
603259药明康德103.6715.37+0.95+0.92%236058243062.10.95%
000738航发控制18.9679.36+0.17+0.90%12938124541.670.98%
603928兴业股份11.5032.56+0.10+0.88%822589599.3512.41%
603369今世缘24.4513.00+0.21+0.87%8032819380.780.64%
600105永鼎股份62.58890.93+0.46+0.74%783032500612.35.36%
688508芯朋微90.7175.57+0.61+0.68%61865.756970.414.67%
300931通用电梯16.36-61.03+0.11+0.68%485097927.142.48%
601990南京证券6.5426.30+0.04+0.62%813635291.70.22%
688069德林海41.5767.63+0.25+0.61%34919.2614115.252.23%
301557常友科技91.9578.35+0.55+0.60%76747076.863.09%
002182宝武镁业13.67-325.57+0.07+0.51%12017416407.871.39%
605111新洁能74.6381.59+0.33+0.44%202004154491.44.86%
300320海达股份9.5623.73+0.04+0.42%11393410967.242.34%
920339恒太照明13.90144.60+0.05+0.36%106051484.1560.70%
688257新锐股份108.8278.34+0.31+0.29%156020.1175988.14.40%
002080中材科技80.7569.03+0.20+0.25%343459279168.52.05%
600925苏能股份4.16130.77+0.01+0.24%433321792.550.27%
300217东方电热4.6248.94+0.01+0.22%23865310824.351.92%
301560众捷汽车31.0498.27+0.06+0.19%107163342.791.75%
601456国联民生9.1824.49+0.01+0.11%17176115760.70.39%
301518长华化学28.4745.44+0.03+0.11%116433293.042.18%
300782卓胜微106.20-156.35+0.10+0.09%247822269610.15.40%
688535华海诚科153.01480.57+0.11+0.07%115529.3176071.514.32%
300331苏大维格69.32-3082.590.000.00%10718674655.514.83%
002808*ST恒久--------------
300507苏奥传感7.5557.960.000.00%819446222.331.06%
688689银河微电--------------
920305*ST云创--------------
603137恒尚节能--------------
688536思瑞浦340.95179.12-0.05-0.01%26424.4290834.641.95%
688260昀冢科技129.00-81.15-0.03-0.02%31642.640496.32.64%
002304洋河股份41.0260.85-0.01-0.02%3311513508.090.22%
688800瑞可达97.1098.89-0.12-0.12%94004.9894204.833.27%
600389江山股份21.7716.75-0.03-0.14%400998684.540.93%
600862中航高科18.6328.09-0.03-0.16%9350617374.040.67%
603990麦迪科技21.77342.38-0.04-0.18%7858817021.492.57%
002747埃斯顿36.43270.83-0.07-0.19%878568326128.611.23%
000035中国天楹5.0641.74-0.01-0.20%1462667373.2090.63%
301626苏州天脉336.42345.14-0.70-0.21%1082836206.672.06%
603666亿嘉和27.77-57.17-0.06-0.22%311218555.711.51%
601700风范股份4.60-16.57-0.01-0.22%698083191.330.61%
603829洛凯股份18.2861.90-0.04-0.22%285685168.531.53%
002079苏州固锝13.71101.99-0.03-0.22%38706253987.684.77%
603005晶方科技45.6180.46-0.10-0.22%499712230102.67.66%
300304云意电气18.2436.42-0.04-0.22%18652334053.42.19%
600805悦达投资4.45105.79-0.01-0.22%583122590.420.69%
300450先导智能46.6248.66-0.11-0.24%412884190270.72.65%
300584海辰药业40.89110.55-0.11-0.27%7205928897.628.78%
300721怡达股份27.97-66.97-0.08-0.29%12637535840.859.13%
000581威孚高科17.4415.50-0.05-0.29%574369943.330.72%
300751迈为股份219.9890.55-0.66-0.30%53325118968.92.77%
688426康为世纪16.27-18.30-0.05-0.31%14173.822300.91.26%
002883*ST中设8.67-68.66-0.03-0.34%163071413.671.06%
002387维信诺8.27-4.65-0.03-0.36%27622823203.551.98%
002274华昌化工4.91-25.35-0.02-0.41%819353984.630.87%
603201常润股份19.2018.55-0.08-0.41%10421520482.525.53%
002530金财互联7.1983.21-0.03-0.42%670904813.120.97%
000816智慧农业2.39-46.40-0.01-0.42%1358953210.310.94%
300215电科院6.84179.07-0.03-0.44%1079847262.91.44%
002531天顺风能9.03-70.62-0.04-0.44%15295813768.860.86%
301168通灵股份44.67732.10-0.21-0.47%105374710.061.11%
002839张家港行4.105.03-0.02-0.49%1012764124.640.41%
688503聚和材料98.1038.32-0.48-0.49%79674.0778566.493.29%
688096京源环保14.22-44.49-0.07-0.49%102549.315055.054.34%
001324长青科技17.9959.15-0.09-0.50%226734065.511.64%
603486科沃斯52.8118.10-0.27-0.51%3904720997.340.68%
601199江南水务5.8615.19-0.03-0.51%535653138.460.57%
603699纽威股份57.1626.32-0.30-0.52%2164012475.790.29%
688472阿特斯11.1427.28-0.06-0.54%234559.325940.720.64%
920790联迪信息19.97-684.96-0.11-0.55%107472152.0741.98%
300907康平科技43.8198.57-0.25-0.57%2920012624.423.04%
600919江苏银行11.155.80-0.07-0.62%51353256745.110.28%
301238瑞泰新材25.3657.68-0.16-0.63%12756032015.411.74%
300709精研科技62.65610.55-0.41-0.65%7953550404.915.33%
603097江苏华辰27.4290.84-0.18-0.65%166654501.581.04%
688353华盛锂电118.49123.24-0.78-0.65%95717.12113347.66.00%
601975招商南油4.4814.37-0.03-0.67%172405475960.083.68%
301006迈拓股份13.3621.25-0.09-0.67%140031859.881.62%
603115海星股份113.91123.45-0.79-0.69%5904369852.942.44%
920012创达新材69.2452.35-0.49-0.70%1903013573.479.86%
301040中环海陆27.57-33.04-0.20-0.72%154574325.421.64%
002478常宝股份6.8714.13-0.05-0.72%830155706.561.15%
301122采纳股份25.84285.87-0.19-0.73%213855621.362.83%
605298必得科技54.30178.07-0.40-0.73%88984770.040.48%
603389*ST亚振60.82-302.66-0.45-0.73%75954657.780.29%
301045天禄科技63.88192.38-0.48-0.75%2588716906.043.61%
301093华兰股份128.90499.12-0.97-0.75%2426431137.061.55%
300169天晟新材5.0853.18-0.04-0.78%824664164.92.73%
601860紫金银行2.537.40-0.02-0.78%1697534282.320.48%
301599理奇智能48.5783.07-0.40-0.82%3443716800.976.30%
001205盛航股份14.0023.92-0.12-0.85%502187113.283.02%
300631久吾高科25.3144.05-0.22-0.86%164314158.131.35%
600398海澜之家5.5512.23-0.05-0.89%1243506875.290.26%
601009南京银行10.755.96-0.10-0.92%24974926699.740.20%
688258卓易信息127.4492.04-1.19-0.93%23748.6130582.262.73%
301386未来电器20.7931.72-0.20-0.95%96792023.412.15%
600901江苏金租5.9910.54-0.06-0.99%20601712244.720.36%
600377宁沪高速11.9412.67-0.12-1.00%370654416.850.10%
301036双乐股份22.37100.22-0.23-1.02%95672136.761.36%
601890亚星锚链8.6123.65-0.09-1.03%843737245.220.88%
603185弘元绿能16.90-274.08-0.18-1.05%6767111477.31.00%
601500通用股份3.7226.25-0.04-1.06%940523484.790.59%
600276恒瑞医药47.9039.16-0.52-1.07%370866176810.80.58%
920221易实精密13.4727.44-0.15-1.10%99821324.431.62%
688218江苏北人54.39-109.15-0.61-1.11%31470.9916890.22.70%
000425徐工机械8.8915.80-0.10-1.11%56557749760.820.63%
688358祥生医疗31.8429.53-0.36-1.12%7742.112488.5780.69%
300959线上线下158.00-542.84-1.80-1.13%1766128097.293.37%
300201海伦哲18.5757.94-0.22-1.17%25368446693.792.53%
300819聚杰微纤70.31202.25-0.84-1.18%3835127457.212.85%
300670大烨智能5.74-9.09-0.07-1.20%632693582.142.82%
301078孩子王7.3529.48-0.09-1.21%865576430.660.69%
605183确成股份14.6213.87-0.18-1.22%141932053.180.34%
605288凯迪股份79.01224.23-0.99-1.24%1668413406.321.70%
688060云涌科技35.02-132.65-0.44-1.24%2869.271005.8860.48%
002150正泰电源26.2034.00-0.34-1.28%6031415851.561.68%
002091江苏国泰7.519.68-0.10-1.31%737135502.420.46%
002104恒宝股份10.96556.99-0.15-1.35%10730511781.291.79%
002391长青股份5.0159.63-0.07-1.38%430442160.480.95%
605588冠石科技62.18-54.99-0.87-1.38%146969241.792.01%
300429强力新材15.48-55.55-0.22-1.40%16910326395.014.20%
600889*ST京化15.47-152.87-0.22-1.40%208063221.820.57%
920914远航精密21.0637.94-0.30-1.40%109132291.4271.10%
688170德龙激光84.02517.33-1.23-1.44%64853.0656619.486.27%
603585苏利股份14.2415.55-0.21-1.45%187422659.980.97%
000727冠捷科技2.71-13.68-0.04-1.45%118572432723.72.62%
301179泽宇智能21.1952.64-0.32-1.49%418288878.481.76%
603358华达科技38.81139.37-0.59-1.50%14407955955.643.12%
300292吴通控股6.3168.51-0.10-1.56%812843.152434.977.27%
002635安洁科技17.91102.83-0.29-1.59%12205522150.963.09%
002309中利集团3.01253.89-0.05-1.63%762324.922881.73.17%
920284灵鸽科技23.69-229.95-0.40-1.66%254315891.7513.79%
688262国芯科技38.97-48.85-0.66-1.67%86874.9134085.052.59%
002077大港股份17.66135.02-0.30-1.67%16856529994.752.90%
300933中辰股份6.42-296.20-0.11-1.68%805755203.271.47%
603323苏农银行4.074.38-0.07-1.69%1303785304.990.59%
600908无锡银行5.234.93-0.09-1.69%727193799.280.36%
301601惠通科技16.8336.26-0.29-1.69%96721612.791.14%
300682朗新科技10.94227.38-0.19-1.71%9509410482.40.92%
300575中旗股份5.16-15.85-0.09-1.71%667763448.241.95%
601218吉鑫科技4.5427.78-0.08-1.73%1750597937.021.81%
300141和顺电气10.04-64.17-0.18-1.76%282642830.751.11%
601128常熟银行6.135.15-0.11-1.76%26515216250.010.73%
002645华宏科技35.4657.12-0.64-1.77%3814001361596.73%
002807江阴银行3.855.06-0.07-1.79%1832177058.850.68%
601155新城控股10.6735.02-0.20-1.84%587346291.870.26%
301012扬电科技27.08119.21-0.51-1.85%4566412328.52.32%
688605先锋精科85.30100.55-1.63-1.88%31763.9127392.162.93%
600064南京高科7.277.13-0.14-1.89%683314985.720.39%
300402宝色股份17.0882.10-0.33-1.90%471278187.7911.93%
300842帝科股份84.56-41.42-1.64-1.90%5063343439.43.92%
603968醋化股份9.75-28.46-0.19-1.91%280022720.381.37%
000518四环生物3.06-96.96-0.06-1.92%2218226871.572.15%
600959江苏有线3.0469.92-0.06-1.94%1994596072.80.40%
603355莱克电气29.8129.03-0.59-1.94%204766151.060.36%
603366日出东方6.5429.26-0.13-1.95%562973663.60.69%
600287苏豪时尚4.5286.44-0.09-1.95%21684981.530.50%
002540亚太科技4.9816.77-0.10-1.97%574532862.980.66%
603326我乐家居6.4714.42-0.13-1.97%195081261.280.61%
601512中新集团7.9613.02-0.16-1.97%267062129.370.18%
301310鑫宏业45.8264.71-0.93-1.99%12427858773.8120.38%
603299苏盐井神9.3218.94-0.19-2.00%453194182.390.58%
300610晨化股份10.2333.61-0.21-2.01%195491998.171.18%
600300维维股份2.9213.58-0.06-2.01%1263773695.210.78%
000890法尔胜8.72-48.06-0.18-2.02%17393915683.844.15%
001236弘业期货7.25477.59-0.15-2.03%481773488.260.64%
301665泰禾股份21.2518.35-0.44-2.03%118502516.811.14%
603276恒兴新材15.8745.10-0.33-2.04%225873609.442.99%
002966苏州银行7.576.18-0.16-2.07%34470226071.070.78%
688601力芯微59.98311.83-1.27-2.07%32459.9819487.12.43%
603912佳力图8.50-74.40-0.18-2.07%1051099067.011.94%
002262恩华药业18.3017.31-0.39-2.09%545049937.970.62%
605218伟时电子17.08-242.85-0.37-2.12%381236619.321.79%
603370华新精科40.9547.91-0.89-2.13%42681761.171.22%
600282南钢股份4.609.83-0.10-2.13%1527187041.970.25%
600327大东方3.22-10.69-0.07-2.13%527791694.650.60%
002223鱼跃医疗24.1918.87-0.53-2.14%6499315649.660.69%
603351威尔药业24.1721.53-0.53-2.15%3858936.090.28%
003043华亚智能80.44143.14-1.77-2.15%2542020442.23.03%
300192科德教育16.2548.53-0.36-2.17%3803962081.17%
300936中英科技121.3910412.26-2.71-2.18%2562831686.615.40%
601928凤凰传媒8.9313.28-0.20-2.19%306272759.290.12%
301072中捷精工39.72-76.72-0.89-2.19%2758010913.474.06%
600527江南高纤2.23176.39-0.05-2.19%3909068643.752.26%
605099共创草坪32.1018.14-0.72-2.19%152674887.860.38%
688693锴威特104.73-80.42-2.35-2.19%28808.7530349.577.41%
002384东山精密267.00239.71-6.00-2.20%50628513725913.65%
002778中晟高科16.87144.46-0.38-2.20%176013003.791.43%
603078江化微45.22163.32-1.02-2.21%18877486396.954.90%
603312西典新能36.2723.33-0.82-2.21%58482127.661.15%
603507振江股份37.0133.80-0.84-2.22%3094311447.171.70%
688633星球石墨30.7623.24-0.70-2.23%43482.0813399.032.55%
920026卓兆点胶24.5755.13-0.56-2.23%114972859.2811.33%
002708光洋股份14.8477.53-0.34-2.24%18170127536.973.52%
920204沪江材料14.4055.53-0.33-2.24%74571083.1781.49%
002496辉丰股份2.17-14.25-0.05-2.25%3319437456.952.81%
300697电工合金18.5843.39-0.43-2.26%16344630624.764.93%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
000421南京公用5.1433.72-0.12-2.28%326441680.570.57%
603693江苏新能13.2125.98-0.31-2.29%8968111768.131.01%
002623亚玛顿16.53-21.07-0.39-2.30%221683700.41.15%
301116益客食品8.90-22.55-0.21-2.31%265202379.870.59%
600128苏豪弘业8.0534.92-0.19-2.31%216301745.810.88%
300982苏文电能16.49-44.35-0.39-2.31%216663569.891.12%
600794保税科技2.95-35.63-0.07-2.32%515261525.480.43%
603900莱绅通灵5.8923.79-0.14-2.32%379582239.941.11%
603332苏州龙杰10.9328.54-0.26-2.32%175871910.750.81%
920003中诚咨询27.2316.33-0.65-2.33%1320360.22230.95%
603810丰山集团11.6553.48-0.28-2.35%129901504.330.79%
601952苏垦农发7.8821.10-0.19-2.35%577684553.050.42%
920089禾昌聚合10.6912.74-0.26-2.37%7743825.26910.69%
920005鼎佳精密28.1544.55-0.69-2.39%2476702.80781.15%
300554三超新材31.00-22.60-0.76-2.39%12614340865.9315.95%
002463沪电股份144.3564.57-3.55-2.40%511653756893.52.66%
600713南京医药4.8610.22-0.12-2.41%529672583.040.41%
002998优彩资源6.8835.60-0.17-2.41%645204453.082.39%
688178万德斯37.10-31.85-0.92-2.42%17669.976542.7772.08%
301058中粮科工8.0117.59-0.20-2.44%336102693.230.66%
605300佳禾食品8.4185.46-0.21-2.44%226691901.650.50%
603680今创集团10.3913.10-0.26-2.44%246002569.490.31%
600973宝胜股份6.36-516.69-0.16-2.45%18371011711.211.34%
688448磁谷科技58.30598.48-1.47-2.46%25337.6115031.792.60%
600533栖霞建设1.98-1.09-0.05-2.46%547891088.60.52%
301098金埔园林8.71-7.12-0.22-2.46%795656971.664.13%
603406天富龙27.2625.30-0.69-2.47%44811222.811.22%
002692远程股份3.95-50.07-0.10-2.47%755652982.591.05%
002239奥特佳2.3643.73-0.06-2.48%2843936743.6491.06%
002483润邦股份5.1112.63-0.13-2.48%449512297.170.51%
300761立华股份16.7626.94-0.43-2.50%325565506.780.50%
603776永安行21.43-28.92-0.55-2.50%226504901.220.81%
300970华绿生物20.2314.68-0.52-2.51%211104278.731.72%
301505苏州规划17.1192.00-0.44-2.51%108321869.571.39%
603307扬州金泉24.8821.98-0.64-2.51%43211084.380.44%
002608江苏国信8.149.10-0.21-2.51%28490323230.680.75%
603111康尼机电5.7813.98-0.15-2.53%275171598.170.32%
002877智能自控7.32109.00-0.19-2.53%395052917.091.64%
920436大地电气11.15961.27-0.29-2.53%4277476.42440.48%
300725药石科技32.3638.44-0.85-2.56%3921412735.171.93%
002802洪汇新材11.4048.50-0.30-2.56%167701912.311.12%
600305恒顺醋业6.4346.19-0.17-2.58%553743573.340.50%
688232新点软件18.47113.20-0.49-2.58%14218.242648.3770.44%
603018华设集团6.3815.34-0.17-2.60%374972396.210.55%
300261雅本化学4.48-21.12-0.12-2.61%649812928.550.69%
300641正丹股份17.9223.98-0.48-2.61%14359626402.892.73%
603092德力佳55.8324.89-1.50-2.62%76864306.242.22%
300717华信新材16.3632.61-0.44-2.62%92381519.20.91%
002395双象股份12.6320.63-0.34-2.62%284053609.771.06%
920371欧福蛋业7.3917.56-0.20-2.64%13169971.83650.68%
300563神宇股份28.4568.75-0.77-2.64%211586144.661.67%
300165天瑞仪器5.91-13.11-0.16-2.64%1476138719.283.51%
000936华西股份5.52275.31-0.15-2.65%968435356.031.09%
300393中来股份7.72-5.65-0.21-2.65%17080513284.051.79%
688510航亚科技25.5972.86-0.70-2.66%47264.6612067.111.82%
301010晶雪节能16.77242.08-0.46-2.67%103071736.960.95%
301170锡南科技22.5722.81-0.62-2.67%70271587.762.09%
301339通行宝10.8327.79-0.30-2.70%229682497.540.40%
002513蓝丰生化5.02-10.29-0.14-2.71%554942785.191.92%
002866传艺科技17.4881.51-0.49-2.73%410777207.052.27%
603937丽岛新材12.841151.48-0.36-2.73%321004185.291.54%
300279和晶科技6.7690.26-0.19-2.73%730154977.111.50%
300598诚迈科技29.82-67.80-0.84-2.74%310099328.461.43%
301636泽润新能44.304925.87-1.26-2.77%74993324.591.99%
600475华光环能14.3736.67-0.41-2.77%582248391.2710.62%
301163宏德股份22.7545.00-0.65-2.78%66211512.151.21%
688182灿勤科技43.36174.60-1.24-2.78%81759.336288.352.04%
301090华润材料6.64-213.62-0.19-2.78%500533339.730.34%
300051琏升科技9.08-26.25-0.26-2.78%12409411226.613.38%
002722物产金轮12.2016.80-0.35-2.79%198362439.950.89%
301418协昌科技46.83418.01-1.35-2.80%3024014275.4410.27%
601007金陵饭店6.2437.26-0.18-2.80%2566116060.66%
002349精华制药6.1322.85-0.18-2.85%484712982.160.60%
300975商络电子42.0655.27-1.24-2.86%698663.1295760.214.13%
603955大千生态21.00-20.70-0.62-2.87%162963444.031.20%
920422润普食品8.8032.93-0.26-2.87%4923429.25330.74%
002040南京港8.1120.20-0.24-2.87%557264527.371.15%
300864南大环境19.9320.64-0.59-2.88%162453271.951.03%
300664鹏鹞环保4.3830.42-0.13-2.88%593492609.080.82%
603828*ST利达4.35-10.63-0.13-2.90%287251251.820.48%
600250南京商旅8.02252.29-0.24-2.91%485593905.661.55%
603136天目湖8.3524.53-0.25-2.91%192031607.190.71%
603036如通股份14.6730.32-0.44-2.91%411636131.442.00%
301155海力风电44.3432.52-1.33-2.91%2711412053.562.18%
300509新美星8.6620.11-0.26-2.91%309782696.581.25%
920694中裕科技14.6020.90-0.44-2.93%4749694.68320.76%
001234泰慕士21.8059.48-0.66-2.94%121152664.321.32%
300240飞力达5.23891.37-0.16-2.97%470862465.971.30%
603205健尔康20.5829.16-0.63-2.97%54771134.571.32%
688599天合光能14.04-5.49-0.43-2.97%224073.931724.670.96%
603041美思德10.7733.54-0.33-2.97%145621580.570.80%
002127南极电商2.61-27.23-0.08-2.97%1467903855.510.74%
301502华阳智能82.76208.59-2.54-2.98%84937009.093.59%
603880南卫股份7.47-21.84-0.23-2.99%595464590.212.06%
002255海陆重工9.0816.89-0.28-2.99%10950110014.821.72%
002172澳洋健康2.9179.50-0.09-3.00%804172343.941.05%
603117万林物流3.55289.40-0.11-3.01%553911961.490.92%
002015协鑫能科18.0766.91-0.56-3.01%51186993050.653.15%
688502茂莱光学504.081432.39-15.74-3.03%11270.2558434.212.13%
601222林洋能源5.7665.01-0.18-3.03%17530910157.590.86%
301329信音电子25.5756.99-0.80-3.03%354889170.958.25%
603016新宏泰35.9396.90-1.13-3.05%186126770.741.26%
688450光格科技50.23-57.60-1.58-3.05%18648.439366.1443.81%
001373翔腾新材34.64-56.78-1.09-3.05%87733032.662.09%
920363莱赛激光11.12270.27-0.35-3.05%8311923.4411.18%
600854春兰股份4.1216.97-0.13-3.06%428211773.670.82%
688580伟思医疗51.8129.81-1.64-3.07%8122.594254.4650.85%
300295*ST三六五10.40-41.07-0.33-3.08%144221505.290.86%
000910大亚圣象5.34-210.36-0.17-3.09%289301547.690.53%
301003江苏博云55.9361.93-1.79-3.10%2093811811.532.79%
300694蠡湖股份9.6616.05-0.31-3.11%318503070.831.47%
603334丰倍生物38.9438.60-1.26-3.13%50081962.731.57%
301220亚香股份34.5879.18-1.12-3.14%67452359.430.87%
002090金智科技8.9549.39-0.29-3.14%524094687.691.33%
002787华源控股27.9480.07-0.91-3.15%8537424687.623.40%
300600国瑞科技9.81-52.81-0.32-3.16%363043575.21.23%
301656联合动力18.0850.91-0.59-3.16%420777715.362.07%
600981苏豪汇鸿2.45-1591.99-0.08-3.16%1504583726.820.67%
002585双星新材14.38-34.15-0.47-3.16%999155.1145501.211.27%
300856科思股份10.6950.45-0.35-3.17%393284182.90.86%
920946森萱医药8.8525.27-0.29-3.17%149901336.5090.35%
603518锦泓集团7.6210.60-0.25-3.18%428623274.281.25%
920392佳合科技15.8366.96-0.52-3.18%5516874.11581.53%
300836佰奥智能73.0469.43-2.40-3.18%75375625.091.19%
603985恒润股份24.4690.82-0.81-3.21%10871526962.322.47%
603066音飞储存10.2624.08-0.34-3.21%426594406.811.45%
688231隆达股份46.65123.74-1.55-3.22%27965.2713330.021.13%
601008连云港4.2129.24-0.14-3.22%505632141.910.41%
300644南京聚隆24.9321.60-0.83-3.22%159984034.561.81%
920662方盛股份18.0196.61-0.60-3.22%61271120.4552.27%
301559中集环科12.8768.27-0.43-3.23%110601429.361.23%
605258协和电子35.7052.46-1.20-3.25%211607640.622.40%
603035常熟汽饰10.7011.87-0.36-3.25%268712886.440.73%
002290禾盛新材86.28137.64-2.91-3.26%7190664230.852.91%
920547无锡晶海19.2523.48-0.65-3.27%2046393.61190.54%
603722阿科力38.15-85.96-1.29-3.27%164256389.751.72%
002333罗普斯金4.7364.05-0.16-3.27%313211493.230.47%
603382海阳科技18.0233.01-0.61-3.27%96591759.560.84%
002380科远智慧37.2257.91-1.26-3.27%7273627581.525.11%
920642通易航天11.50-45.31-0.39-3.28%273993193.1462.74%
688408中信博29.19-37.89-0.99-3.28%24831.777284.8651.13%
300390天华新能86.0854.61-2.92-3.28%474148393512.86.68%
688093世华科技28.8420.36-0.98-3.29%23852.597081.2470.85%
603183建研院3.52153.09-0.12-3.30%568552001.681.14%
688022ST瀚川7.6266.46-0.26-3.30%22035.171684.0521.25%
301287康力源33.7037.85-1.15-3.30%32541102.021.91%
603273天元智能13.48104.27-0.46-3.30%155032101.022.77%
002024ST易购1.17156.91-0.04-3.31%2160572547.130.23%
688720艾森股份83.00192.18-2.85-3.32%55236.1746664.817.04%
920014特瑞斯8.43109.46-0.29-3.33%9159774.35891.37%
920158长江能科8.7230.61-0.30-3.33%10945961.67662.05%
002519银河电子6.06-103.76-0.21-3.35%20110712279.881.80%
688588凌志软件9.4998.93-0.33-3.36%18177.631740.450.45%
603291联合水务8.3133.91-0.29-3.37%212041772.720.50%
600481双良节能4.58-7.01-0.16-3.38%53701324538.552.60%
300651金陵体育19.3643.33-0.68-3.39%464949045.784.50%
301680固德电材119.0554.74-4.20-3.41%1163414042.846.92%
688116天奈科技40.2665.28-1.43-3.43%64615.6926141.291.76%
000700模塑科技14.9227.55-0.53-3.43%40081761896.974.37%
000626远大控股6.74-38.74-0.24-3.44%609224109.341.21%
920735德源药业22.3811.74-0.80-3.45%146403276.7181.28%
605286同力天启28.7535.73-1.03-3.46%116533362.080.69%
603982泉峰汽车5.86-6.25-0.21-3.46%336491986.040.99%
301278快可电子30.60173.92-1.10-3.47%113003470.882.20%
002947恒铭达87.3538.91-3.15-3.48%6298155973.513.18%
600775南京熊猫10.22285.80-0.37-3.49%11087111473.991.65%
603707健友股份6.9019.03-0.25-3.50%835615785.470.52%
301063海锅股份17.5049.07-0.64-3.53%114372019.751.18%
920418苏轴股份21.0523.46-0.77-3.53%122712589.3560.78%
920167同享科技17.6431.57-0.65-3.55%136502424.552.09%
688337普源精电75.90139.54-2.80-3.56%52947.4341394.442.85%
601799星宇股份110.0018.96-4.06-3.56%2845231333.061.00%
300305裕兴股份7.58-11.49-0.28-3.56%18283414090.395.69%
000570苏常柴A4.8642.08-0.18-3.57%847964146.421.53%
603929亚翔集成207.7841.90-7.74-3.59%562561201792.64%
300826测绘股份14.48230.76-0.54-3.60%396745788.051.81%
603819神力股份11.2593.68-0.42-3.60%264012991.351.21%
920245威博液压13.5759.26-0.51-3.62%3678498.66250.69%
002576通达动力14.8528.74-0.56-3.63%323444836.172.00%
688566吉贝尔24.1319.10-0.91-3.63%6146.751491.4060.31%
688205德科立243.20505.20-9.20-3.65%65224.24162210.64.10%
301016雷尔伟13.7443.03-0.52-3.65%169622361.290.81%
603248锡华科技22.4552.76-0.85-3.65%324307267.144.68%
000525红太阳4.22-13.58-0.16-3.65%1002624245.830.90%
300416苏试试验19.1837.50-0.73-3.67%17915134915.83.55%
002160常铝股份4.2064.18-0.16-3.67%31163013172.063.02%
600970中材国际7.877.78-0.30-3.67%21098016418.560.80%
301101明月镜片28.5028.44-1.09-3.68%129363751.590.67%
301106骏成科技22.4743.26-0.86-3.69%188744326.251.32%
600099林海股份8.3472.46-0.32-3.70%196891651.490.90%
688755汉邦科技24.4341.71-0.94-3.71%2877.6705.05480.36%
300855图南股份32.4861.39-1.25-3.71%3867912741.931.37%
600510黑牡丹7.5391.99-0.29-3.71%612484639.410.59%
603787新日股份9.3046.68-0.36-3.73%182541709.880.79%
600736苏州高新7.2338.56-0.28-3.73%30253622448.82.63%
603922ST金鸿顺15.21-28.20-0.59-3.73%235463723.391.31%
301180万祥科技13.40-831.65-0.52-3.74%253273434.621.54%
301258富士莱23.1656.48-0.90-3.74%59511382.910.65%
002081金螳螂4.6230.24-0.18-3.75%82063838318.493.10%
920007酉立智能37.9623.28-1.48-3.75%1332509.05191.25%
600716凤凰股份3.59-8.06-0.14-3.75%512371854.430.55%
688225亚信安全13.07-12.92-0.51-3.76%36811.944868.7320.92%
688295中复神鹰49.22257.75-1.93-3.77%73684.2436615.130.82%
002445中南文化3.06138.68-0.12-3.77%43935013602.911.86%
603381永臻股份16.27-17.27-0.64-3.78%270074445.021.90%
920950迅安科技12.6923.29-0.50-3.79%1292165.07170.36%
002796世嘉科技40.17-165.53-1.59-3.81%7728232039.583.39%
920125鸿仕达229.90240.27-9.10-3.81%1107325876.486.72%
002438江苏神通14.8726.82-0.59-3.82%7180410942.431.53%
003015日久光电12.0839.09-0.48-3.82%515056304.82.08%
300905宝丽迪56.8363.75-2.26-3.82%4211824683.373.02%
300190维尔利4.02-13.21-0.16-3.83%1367995559.251.45%
688259创耀科技37.6854.25-1.50-3.83%15423.525939.5511.38%
300339润和软件38.67215.32-1.54-3.83%17152267465.072.21%
300500启迪设计9.26-18.64-0.37-3.84%248972322.461.49%
300585奥联电子17.23-40.09-0.69-3.85%336585857.522.10%
300707威唐工业11.7377.12-0.47-3.85%328853919.82.26%
688690纳微科技41.6196.05-1.67-3.86%81213.8534177.182.01%
002426胜利精密3.97-17.70-0.16-3.87%119672548421.483.52%
688429时创能源10.17-14.89-0.41-3.88%135641395.4141.13%
300128锦富技术5.94-23.20-0.24-3.88%28019716885.732.16%
920665科强股份10.1341.27-0.41-3.89%205202080.7613.20%
688377迪威尔25.0850.74-1.02-3.91%9206.0682357.4660.39%
920035精创电气23.8226.82-0.97-3.91%3089741.1141.98%
300708聚灿光电8.1043.92-0.33-3.91%15997513230.812.23%
300555ST路通13.22-27.70-0.54-3.92%163622195.090.83%
301215中汽股份5.1431.14-0.21-3.93%609163176.850.46%
920720吉冈精密10.0146.12-0.41-3.93%125781265.1671.70%
301587中瑞股份23.6559.30-0.97-3.94%249425908.093.40%
002009天奇股份19.98217.27-0.82-3.94%12380525017.433.50%
603879永悦科技4.38-29.37-0.18-3.95%650622853.651.81%
600562国睿科技21.3642.08-0.88-3.96%5982113001.30.48%
300926博俊科技18.669.83-0.77-3.96%276455180.820.93%
300160秀强股份4.3422.91-0.18-3.98%475782079.580.62%
920149旭杰科技7.68-12.80-0.32-4.00%4915379.84240.78%
600513联环药业15.10-37.49-0.63-4.01%589808988.542.07%
920509同惠电子31.8372.32-1.33-4.01%237857607.4152.83%
300394天孚通信323.09162.27-13.51-4.01%34654911503853.18%
300964本川智能110.59253.12-4.66-4.04%3054234429.075.45%
300806斯迪克97.39669.52-4.11-4.05%192648191801.95.89%
600557康缘药业11.3521.43-0.48-4.06%284543249.150.50%
301266宇邦新材24.57127.84-1.04-4.06%348578710.052.57%
002394联发股份8.9712.00-0.38-4.06%417923773.681.29%
002315焦点科技23.7920.04-1.01-4.07%5290312652.332.01%
603163圣晖集成108.2365.88-4.61-4.09%2025622214.512.03%
688017绿的谐波391.30524.58-16.71-4.10%113472.2456640.66.19%
688533上声电子21.9620.17-0.94-4.10%8820.291945.6790.53%
688030山石网科16.30-19.12-0.70-4.12%24465.124090.6441.36%
301229纽泰格12.79121.57-0.55-4.12%165872140.831.28%
301115联检科技31.06-377.97-1.34-4.14%246197882.881.59%
301076新瀚新材27.3294.21-1.18-4.14%3802310506.322.49%
002559亚威股份10.4056.12-0.45-4.15%23480324818.454.66%
920006晟楠科技16.31619.50-0.71-4.17%81471340.5581.70%
688226威腾电气44.79364.42-1.95-4.17%37890.9417304.212.01%
920931无锡鼎邦9.41177.67-0.41-4.18%2766264.07940.96%
300549优德精密13.74341.68-0.60-4.18%134651861.441.33%
603344星德胜26.2930.88-1.15-4.19%191135081.153.54%
920180爱得科技12.5721.08-0.55-4.19%3682470.84511.03%
603400华之杰59.0053.06-2.59-4.21%100456120.875.02%
920121江天科技29.6217.21-1.31-4.24%1416425.05491.19%
300228富瑞特装7.4617.98-0.33-4.24%1124768476.442.01%
002553南方精工16.4822.90-0.73-4.24%584179740.072.28%
603206嘉环科技18.16116.60-0.81-4.27%9243917089.563.03%
603655朗博科技30.7175.40-1.37-4.27%105313285.830.99%
688670金迪克13.67-9.19-0.61-4.27%10376.061434.1540.84%
002550千红制药5.6022.20-0.25-4.27%801654526.240.85%
300172中电环保4.2436.18-0.19-4.29%1022204365.031.95%
301378通达海26.07-18.43-1.17-4.30%127753383.562.78%
688186广大特材15.8032.37-0.71-4.30%35942.95727.8481.28%
301061匠心家居34.6011.86-1.56-4.31%194016699.361.03%
688700东威科技97.07195.39-4.38-4.32%91929.9492029.393.08%
301186超达装备39.4236.62-1.78-4.32%109574428.451.02%
300284苏交科5.31311.61-0.24-4.32%789284242.290.67%
301272英华特34.7254.80-1.57-4.33%68722416.542.19%
688711宏微科技38.58485.30-1.76-4.36%182831.974101.818.58%
688758赛分科技19.0457.33-0.87-4.37%24675.844748.2730.83%
603221爱丽家居10.93-134.85-0.50-4.37%107731190.480.44%
301195北路智控32.5031.56-1.49-4.38%186256098.682.12%
920641格利尔14.61202.59-0.67-4.38%92011352.4992.03%
688147微导纳米107.98320.90-4.97-4.40%65448.1472407.121.41%
301491汉桑科技42.3625.41-1.95-4.40%56432414.211.97%
300420五洋自控7.16182.02-0.33-4.41%126391992603.6611.32%
600682南京新百5.64-8.07-0.26-4.41%1034715883.660.89%
688076ST诺泰26.2226.80-1.21-4.41%17094.584540.0860.54%
000919金陵药业5.8361.52-0.27-4.43%897825253.821.44%
600710苏美达10.099.61-0.47-4.45%10037710163.660.77%
920057百甲科技4.7269.94-0.22-4.45%13040616.14961.12%
300342天银机电42.741268.81-2.00-4.47%16806472923.954.00%
002075沙钢股份3.6331.84-0.17-4.47%1982007239.410.90%
301088戎美股份12.1738.82-0.57-4.47%94241164.290.50%
920181赛英电子100.7246.76-4.73-4.49%1312313884.3613.10%
300260新莱应材79.24182.65-3.73-4.50%181274145730.56.31%
603059倍加洁24.8420.45-1.17-4.50%63181584.20.63%
603155新亚强22.0281.80-1.04-4.51%11249924826.823.56%
002652扬子新材4.44-84.54-0.21-4.52%1365666110.812.67%
002293罗莱生活9.6914.57-0.46-4.53%265822606.380.32%
603626科森科技20.2287.80-0.96-4.53%16324433443.052.94%
603416信捷电气53.0431.75-2.53-4.55%1988610680.51.43%
688046药康生物18.2546.84-0.88-4.60%21904.984049.5510.53%
600501航天晨光16.16-33.65-0.78-4.60%509108327.221.19%
688355明志科技17.3330.73-0.84-4.62%9512.21665.5560.77%
300466赛摩智能7.22-144.86-0.35-4.62%550884028.951.20%
600770综艺股份5.7757.38-0.28-4.63%27685716308.782.13%
688399硕世生物47.06-120.42-2.29-4.64%7120.243401.8160.85%
920533骏创科技20.5177.76-1.00-4.65%142522944.0881.95%
688001华兴源创77.30321.56-3.79-4.67%102051.681038.442.16%
603313梦百合5.30-28.35-0.26-4.68%1597208638.012.80%
603800洪田股份76.84672.88-3.78-4.69%6347350817.483.05%
301210金杨精密30.2872.37-1.49-4.69%304019377.4895.00%
920663明阳科技12.9619.78-0.64-4.71%6109799.11320.95%
688273麦澜德40.8947.72-2.03-4.73%8437.2293509.50.84%
301137哈焊华通36.00171.44-1.80-4.76%3106611388.831.71%
601010ST文峰1.40-24.30-0.07-4.76%1876242642.51.02%
301389隆扬电子98.25278.48-4.92-4.77%9379193900.053.31%
920168通宝光电16.5017.64-0.83-4.79%4102683.74921.46%
603387基蛋生物7.7116.81-0.39-4.81%556814332.631.10%
002514*ST宝馨2.76-9.78-0.14-4.83%641301793.641.16%
920262太湖雪12.6121.66-0.64-4.83%4598581.38931.47%
605058澳弘电子39.6038.00-2.01-4.83%2860611523.612.00%
920802保丽洁10.7634.60-0.55-4.86%2178235.20280.60%
301202朗威股份35.2074.64-1.80-4.86%89893234.792.37%
688531日联科技173.01154.97-8.87-4.88%44789.2779040.593.90%
688678福立旺22.80106.08-1.17-4.88%131268.230917.223.26%
920278鹿得医疗5.8473.84-0.30-4.89%9793579.9931.32%
300952恒辉安防18.2654.27-0.94-4.90%455698443.333.07%
300777中简科技27.9655.78-1.44-4.90%10490729670.042.48%
603528多伦科技6.19-82.76-0.32-4.92%838975269.971.19%
688113联测科技36.7124.36-1.91-4.95%6241.752331.2580.97%
601100恒立液压112.0554.26-5.85-4.96%6068669623.80.45%
603916苏博特13.5245.44-0.71-4.99%13463818684.553.20%
603375盛景微47.02562.19-2.47-4.99%2114710101.23.32%
300528幸福蓝海13.66-23.20-0.72-5.01%717399828.361.93%
600746江苏索普5.4998.04-0.29-5.02%1762059394.91.51%
300447全信股份15.51177.57-0.82-5.02%412796503.542.05%
300753爱朋医疗19.67-230.37-1.04-5.02%240424794.252.71%
688539高华科技31.65112.12-1.68-5.04%20637.686668.2141.11%
301285鸿日达128.48-366.95-6.82-5.04%2516933252.711.92%
920834三维装备9.0123.25-0.48-5.06%7669697.18811.22%
301360荣旗科技74.33105.09-3.96-5.06%1597212243.544.69%
603028赛福天7.07-39.95-0.38-5.10%368922633.221.30%
002547*ST春兴2.78-7.11-0.15-5.12%11681332791.06%
300258精锻科技11.8575.94-0.64-5.12%9512211465.461.67%
688029南微医学66.4622.46-3.63-5.18%9249.9386255.0850.49%
603359*ST东珠2.38-0.97-0.13-5.18%41320997.170.93%
301181标榜股份25.7734.19-1.41-5.19%128233353.321.09%
300091*ST金灵2.55-3.36-0.14-5.20%950702451.020.59%
920183海菲曼31.8520.81-1.75-5.21%41551344.1023.69%
300337银邦股份12.19116.09-0.67-5.21%21601326873.163.04%
603052可川科技90.69-2582.55-4.99-5.22%5043046971.912.68%
688192迪哲医药35.98-25.09-1.98-5.22%3351112213.510.73%
603017中衡设计10.3058.49-0.57-5.24%589536156.652.13%
688698伟创电气56.5947.60-3.14-5.26%36003.3420784.371.68%
600370*ST三房1.62-8.87-0.09-5.26%1538832492.90.38%
300885海昌新材24.94100.32-1.39-5.28%6167815994.583.69%
002484江海股份102.35127.16-5.71-5.28%378532401113.64.61%
688266泽璟制药84.9545.16-4.74-5.28%20324.2917595.90.77%
688013天臣医疗26.2326.06-1.47-5.31%9160.132435.7821.13%
603013亚普股份16.7415.17-0.94-5.32%200803405.020.40%
920220朗信电气58.1933.50-3.29-5.35%113826863.8669.55%
300881盛德鑫泰40.6718.45-2.30-5.35%200038275.623.48%
002564天沃科技4.42119.23-0.25-5.35%1405656308.111.64%
301226祥明智能32.85341.82-1.87-5.39%163105477.251.50%
301260格力博14.58-17.74-0.83-5.39%324654872.691.58%
605123派克新材99.1845.97-5.73-5.46%2344723807.491.94%
301687新广益77.9291.53-4.52-5.48%6343249913.6721.48%
920396常辅股份22.0037.78-1.28-5.50%104982341.2492.05%
688176亚虹医药9.62-12.34-0.56-5.50%66409.746520.6941.52%
300354东华测试33.4634.21-1.95-5.51%219177483.672.63%
002471中超控股6.51-1246.94-0.38-5.52%45927830251.073.42%
603269海鸥股份22.9459.45-1.34-5.52%24276956623.977.86%
605133嵘泰股份33.7050.89-1.97-5.52%4965217256.271.76%
301393昊帆生物49.9347.60-2.94-5.56%90514626.022.15%
688105诺唯赞14.84-534.95-0.88-5.60%39999.195973.610.77%
001332锡装股份43.9124.95-2.61-5.61%210249421.033.13%
688211中科微至31.52-64.87-1.88-5.63%10881.13491.3130.83%
000551创元科技14.7521.05-0.88-5.63%12869419553.22.66%
920002万达轴承58.2562.42-3.49-5.65%89165295.932.00%
603915国茂股份15.0240.61-0.90-5.65%6991510705.361.06%
688371菲沃泰35.854478.04-2.15-5.66%96078.6535453.912.86%
605333沪光股份17.6219.54-1.06-5.67%2144638170.46%
688631莱斯信息47.12134.11-2.84-5.68%16443.297903.9952.53%
688607康众医疗51.40-231.22-3.10-5.69%14340.167403.8311.81%
603286日盈电子50.34-117.45-3.04-5.70%2974915241.62.56%
688350富淼科技32.62161.90-1.97-5.70%30548.2610093.442.13%
300912凯龙高科25.77-32.41-1.57-5.74%290407641.063.38%
688685迈信林43.29-313.24-2.64-5.75%36305.4216063.952.47%
688386泛亚微透89.0686.42-5.44-5.76%32817.4430167.83.61%
003032传智教育5.75-27.67-0.36-5.89%993835763.43.49%
300211*ST亿通7.46-80.11-0.47-5.93%343372586.581.15%
688702盛科通信317.00-856.33-20.00-5.93%60434.32195610.12.98%
000777中核科技18.5045.07-1.17-5.95%29753756002.827.76%
688003天准科技117.00200.98-7.42-5.96%66318.1780306.193.41%
605319无锡振华24.2418.00-1.54-5.97%357838841.541.03%
688375国博电子95.84126.70-6.09-5.97%48535.5147390.850.81%
603158腾龙股份12.73104.62-0.81-5.98%12802616641.112.61%
688137近岸蛋白33.79-30.96-2.19-6.09%5600.051910.650.80%
688221前沿生物17.511894.40-1.14-6.11%79695.714213.832.13%
688809强一股份586.76154.23-38.24-6.12%20671.61124356.68.49%
301023奕帆传动29.0933.48-1.90-6.13%167274995.743.88%
300680隆盛科技24.5530.11-1.61-6.15%8245320603.293.64%
688516奥特维57.8545.85-3.87-6.27%136667.581560.834.34%
688558国盛智科32.1325.91-2.15-6.27%18001.655981.1251.36%
301290东星医疗27.28-85.16-1.83-6.29%207705726.792.61%
300421力星股份19.0194.51-1.28-6.31%7458714493.453.20%
603878武进不锈5.68100.41-0.39-6.43%1107376375.61.97%
688329艾隆科技21.67173.97-1.49-6.43%11860.372641.0421.54%
601133柏诚股份29.3380.36-2.05-6.53%15146045592.42.89%
603179新泉股份49.1543.59-3.45-6.56%209703105401.82.94%
603958哈森股份19.08-108.05-1.34-6.56%356106933.3511.62%
920699海达尔68.6457.69-4.86-6.61%57294040.7222.74%
688661和林微纳147.72-2341.41-10.48-6.62%37926.3357234.712.50%
920200振宏股份37.9126.46-2.69-6.63%197837702.7934.46%
603988中电电机17.62133.91-1.26-6.67%473548485.092.01%
688656浩欧博98.41287.36-7.04-6.68%4772.354786.720.75%
002685华东重机6.6677.59-0.48-6.72%59202740602.495.88%
603966法兰泰克9.1118.63-0.67-6.85%13741712848.222.64%
300660江苏雷利28.3360.75-2.16-7.08%8973426028.391.54%
300385ST雪浪12.45-18.66-0.96-7.16%781159943.212.59%
300757罗博特科618.12-1309.95-47.88-7.19%69887443541.54.30%
920593鼎智科技28.86225.57-2.24-7.20%3657610871.482.26%
688381帝奥微44.51-106.93-3.49-7.27%140963.364702.575.70%
603090宏盛股份58.2976.54-4.59-7.30%2909417648.52.91%
603489八方股份30.5657.03-2.43-7.37%293399138.841.25%
300580贝斯特21.0737.58-1.69-7.43%11378224599.912.41%
920100三协电机40.8970.85-3.34-7.55%2584910882.949.43%
688657浩辰软件36.4172.09-3.05-7.73%23957.099068.5734.01%
301187欧圣电气14.9870.61-1.28-7.87%323784943.731.27%
301125腾亚精工15.08-177.96-1.37-8.33%349215468.861.99%
688488艾迪药业11.52-176.22-1.05-8.35%65478.367733.4041.56%
300809华辰装备29.1238.58-2.85-8.91%8191324721.25.44%
301030*ST仕净9.60-1.28-0.95-9.00%11328110973.435.61%
603488展鹏科技11.65-19.79-1.18-9.20%20192724261.376.92%
001400江顺科技105.80104.27-11.37-9.70%2471426983.25.35%
603212赛伍技术12.84-22.81-1.43-10.02%22906830108.345.24%
688097博众精工63.7143.60-7.27-10.24%128435.686409.892.89%
688697纽威数控13.7528.44-1.63-10.60%149856.821482.542.34%
301421波长光电88.15287.72-12.96-12.82%7425266501.0115.99%
300029天龙退0.17-1.78-0.03-15.00%20323936210.14%
688166博瑞医药34.63296.79-8.58-19.86%218270.978489.845.01%

转至华达科技（603358）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。