|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钧达股份(002865)海南省上涨家数:22下跌家数:6平均涨幅:+0.93%平均换手:1.73%总成交额:52.59亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000657 | 中钨高新 | 40.38 | 27.46 | +2.05 | +5.35% | 371781 | 148191 | 2.56% | | 000793 | ST华闻 | 1.89 | 258.96 | +0.06 | +3.28% | 98015 | 1822.44 | 0.37% | | 601118 | 海南橡胶 | 5.41 | -585.87 | +0.17 | +3.24% | 541959 | 29196.87 | 1.27% | | 002596 | 海南瑞泽 | 3.58 | -18.72 | +0.10 | +2.87% | 604121 | 21509.38 | 5.27% | | 600259 | 中稀有色 | 67.70 | 30.30 | +1.73 | +2.62% | 82290 | 55408.88 | 2.45% | | 688676 | 金盘科技 | 55.60 | 35.61 | +1.33 | +2.45% | 51792.64 | 28652.16 | 1.13% | | 002865 | 钧达股份 | 45.34 | -9.90 | +0.89 | +2.00% | 306357 | 139314.2 | 13.39% | | 600221 | 海航控股 | 1.22 | -1161.07 | +0.02 | +1.67% | 493582 | 6009.61 | 0.12% | | 600238 | ST椰岛 | 3.73 | -49.27 | +0.06 | +1.63% | 12863 | 477.57 | 0.29% | | 000572 | 海马汽车 | 3.27 | -28.96 | +0.05 | +1.55% | 138635 | 4519.12 | 0.84% | | 300086 | 康芝药业 | 4.85 | -10.55 | +0.05 | +1.04% | 46808 | 2265.77 | 1.06% | | 000886 | 海南高速 | 4.02 | 19.49 | +0.02 | +0.50% | 39046 | 1565.82 | 0.40% | | 000567 | 海德股份 | 4.39 | 14.94 | +0.02 | +0.46% | 59186 | 2599.76 | 0.30% | | 600515 | 海南机场 | 2.65 | 215.69 | +0.01 | +0.38% | 134049 | 3550.99 | 0.15% | | 002320 | 海峡股份 | 5.59 | 103.61 | +0.02 | +0.36% | 38563 | 2155.53 | 0.17% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 90326 | 3000.69 | 0.68% | | 000955 | 欣龙控股 | 3.49 | -436.61 | +0.01 | +0.29% | 32097 | 1124.61 | 0.60% | | 603069 | 海汽集团 | 11.72 | -46.52 | +0.03 | +0.26% | 9439 | 1105.21 | 0.30% | | 002693 | 双成药业 | 7.93 | 74.71 | +0.02 | +0.25% | 50963 | 4036.44 | 1.24% | | 000566 | 海南海药 | 4.07 | -9.91 | +0.01 | +0.25% | 100700 | 4107.55 | 0.78% | | 920268 | 百迈科 | 25.68 | 17.87 | +0.05 | +0.20% | 5298 | 1366.191 | 2.93% | | 000505 | 京粮控股 | 5.67 | -17.82 | +0.01 | +0.18% | 67053 | 3822.84 | 1.01% | | 000735 | 罗牛山 | 5.10 | -20.14 | -0.01 | -0.20% | 86872 | 4443.39 | 0.75% | | 600759 | ST洲际 | 2.12 | 25.74 | -0.01 | -0.47% | 318080 | 6738.43 | 0.77% | | 605199 | ST葫芦娃 | 5.43 | -5.15 | -0.03 | -0.55% | 2874 | 157.27 | 0.07% | | 000571 | 新大洲A | 5.00 | -29.91 | -0.04 | -0.79% | 91691 | 4575.99 | 1.13% | | 601969 | 海南矿业 | 7.98 | 20.61 | -0.12 | -1.48% | 61347 | 4936.23 | 0.31% | | 300189 | 神农种业 | 5.42 | 54.08 | -0.09 | -1.63% | 729048 | 39283.82 | 8.23% |
|