|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东赫达(002810)山东省上涨家数:201下跌家数:92平均涨幅:+0.64%平均换手:4.37%总成交额:1043.99亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002476 | 宝莫股份 | 5.67 | 54.81 | +0.52 | +10.10% | 1157902 | 64939.3 | 18.92% | | 603586 | 金麒麟 | 21.95 | 28.71 | +2.00 | +10.03% | 113198 | 23898.02 | 5.77% | | 000977 | 浪潮信息 | 65.95 | 39.60 | +6.00 | +10.01% | 1636074 | 1030052 | 11.13% | | 003022 | 联泓新科 | 21.22 | 111.40 | +1.93 | +10.01% | 457115 | 93706.82 | 3.43% | | 301020 | 密封科技 | 26.28 | 44.50 | +1.52 | +6.14% | 93424 | 23968.97 | 6.38% | | 002469 | 三维化学 | 9.38 | 23.72 | +0.53 | +5.99% | 386599 | 35545.08 | 6.15% | | 301678 | 新恒汇 | 88.50 | 114.73 | +4.45 | +5.29% | 146001 | 127124.3 | 32.08% | | 000880 | 潍柴重机 | 56.00 | 96.19 | +2.79 | +5.24% | 290767 | 154806.3 | 17.93% | | 300343 | ST联创 | 5.65 | 142.33 | +0.27 | +5.02% | 376686 | 21071.28 | 3.53% | | 603021 | ST华鹏 | 4.47 | -9.93 | +0.21 | +4.93% | 57653 | 2547.29 | 1.80% | | 002379 | 宏创控股 | 16.03 | -108.07 | +0.71 | +4.63% | 252263 | 40127.47 | 2.22% | | 600756 | 浪潮软件 | 16.69 | -116.92 | +0.69 | +4.31% | 425351 | 70651.77 | 13.12% | | 000668 | *ST荣控 | 9.86 | -3.84 | +0.39 | +4.12% | 52877 | 5201.803 | 3.60% | | 002768 | 国恩股份 | 49.97 | 20.40 | +1.97 | +4.10% | 50438 | 24673.83 | 2.85% | | 002891 | 中宠股份 | 62.75 | 42.03 | +2.35 | +3.89% | 137046 | 84440.61 | 4.50% | | 002094 | 青岛金王 | 9.19 | 183.33 | +0.34 | +3.84% | 1407417 | 127934.4 | 20.38% | | 000554 | 泰山石油 | 7.15 | 25.70 | +0.25 | +3.62% | 468264 | 33003.41 | 12.91% | | 603536 | 惠发食品 | 9.94 | -79.55 | +0.34 | +3.54% | 200832 | 19797.43 | 8.35% | | 300183 | 东软载波 | 18.38 | 134.09 | +0.62 | +3.49% | 203414 | 36550.03 | 5.67% | | 600966 | 博汇纸业 | 5.31 | 55.17 | +0.17 | +3.31% | 203970 | 10587.04 | 1.53% | | 002655 | 共达电声 | 14.63 | 58.97 | +0.45 | +3.17% | 384252 | 55920.15 | 10.68% | | 603086 | 先达股份 | 10.57 | 479.77 | +0.32 | +3.12% | 851111.1 | 90677.09 | 19.57% | | 600777 | *ST新潮 | 4.30 | 14.53 | +0.13 | +3.12% | 406509 | 17398.25 | 0.64% | | 000830 | 鲁西化工 | 12.31 | 12.55 | +0.35 | +2.93% | 243760 | 29639.95 | 1.28% | | 688677 | 海泰新光 | 46.79 | 39.06 | +1.33 | +2.93% | 30266.74 | 13968.6 | 2.52% | | 002241 | 歌尔股份 | 29.00 | 36.76 | +0.80 | +2.84% | 1662977 | 479531.2 | 5.39% | | 002588 | 史丹利 | 9.63 | 12.67 | +0.26 | +2.77% | 141200 | 13452.89 | 1.64% | | 301035 | 润丰股份 | 68.50 | 34.72 | +1.80 | +2.70% | 13462 | 9067.232 | 0.48% | | 002330 | 得利斯 | 5.11 | -86.83 | +0.13 | +2.61% | 225854 | 11437.33 | 3.56% | | 002595 | 豪迈科技 | 59.60 | 22.37 | +1.49 | +2.56% | 38767 | 22887.68 | 0.49% | | 002643 | 万润股份 | 13.33 | 54.00 | +0.33 | +2.54% | 201888 | 26596.74 | 2.22% | | 688363 | 华熙生物 | 55.17 | 810.35 | +1.36 | +2.53% | 63536.63 | 34604.04 | 1.32% | | 600579 | 中化装备 | 9.16 | -2.00 | +0.22 | +2.46% | 259062 | 23538.8 | 5.24% | | 000655 | 金岭矿业 | 8.96 | 23.09 | +0.21 | +2.40% | 208040 | 18548.6 | 3.49% | | 603270 | 金帝股份 | 28.47 | 56.97 | +0.65 | +2.34% | 75703 | 21392.92 | 10.71% | | 000682 | 东方电子 | 11.06 | 21.08 | +0.24 | +2.22% | 239534 | 26250.82 | 1.79% | | 002521 | 齐峰新材 | 9.07 | 64.28 | +0.19 | +2.14% | 114248 | 10370.67 | 2.84% | | 000639 | 西王食品 | 3.35 | -7.43 | +0.07 | +2.13% | 613810 | 20311.63 | 5.69% | | 603779 | 威龙股份 | 7.71 | 5024.06 | +0.16 | +2.12% | 140064 | 10748.34 | 4.22% | | 002237 | 恒邦股份 | 12.38 | 25.77 | +0.25 | +2.06% | 217407 | 26754.86 | 2.39% | | 688002 | 睿创微纳 | 69.44 | 54.52 | +1.40 | +2.06% | 49086.63 | 33562.8 | 1.07% | | 600426 | 华鲁恒升 | 23.96 | 14.35 | +0.47 | +2.00% | 244359 | 57826.1 | 1.15% | | 002408 | 齐翔腾达 | 5.11 | 2917.82 | +0.10 | +2.00% | 319701 | 16186.46 | 1.12% | | 000599 | 青岛双星 | 5.15 | -8.67 | +0.10 | +1.98% | 234950 | 12029.6 | 2.88% | | 002490 | 山东墨龙 | 6.21 | -19.42 | +0.12 | +1.97% | 582482 | 35910.14 | 10.75% | | 000407 | 胜利股份 | 3.64 | 25.68 | +0.07 | +1.96% | 269506 | 9713.876 | 3.08% | | 301158 | 德石股份 | 19.50 | 26.80 | +0.37 | +1.93% | 62891 | 12214.23 | 4.29% | | 872190 | 雷神科技 | 34.17 | 137.22 | +0.64 | +1.91% | 55284 | 18665.25 | 5.60% | | 002376 | 新北洋 | 8.56 | 86.31 | +0.16 | +1.90% | 903428.9 | 75576.69 | 12.93% | | 000957 | 中通客车 | 11.32 | 23.67 | +0.21 | +1.89% | 313896 | 35344.68 | 5.29% | | 002545 | 东方铁塔 | 9.79 | 20.22 | +0.18 | +1.87% | 143707 | 13966.65 | 1.27% | | 603612 | 索通发展 | 24.48 | 21.80 | +0.45 | +1.87% | 242664 | 58716.65 | 4.87% | | 603639 | 海利尔 | 14.75 | 25.64 | +0.27 | +1.86% | 45182 | 6613.21 | 1.33% | | 000869 | 张裕A | 22.18 | 48.77 | +0.40 | +1.84% | 48167 | 10659.6 | 1.06% | | 601678 | 滨化股份 | 4.44 | 31.96 | +0.08 | +1.83% | 398460 | 17545.73 | 1.96% | | 605100 | 华丰股份 | 24.21 | 75.07 | +0.43 | +1.81% | 287932 | 70833.45 | 16.94% | | 001300 | 三柏硕 | 13.61 | 200.21 | +0.24 | +1.80% | 47210 | 6386.21 | 7.13% | | 002374 | 中锐股份 | 2.85 | -11.74 | +0.05 | +1.79% | 268643 | 7597.242 | 2.48% | | 300786 | 国林科技 | 16.64 | -59.13 | +0.29 | +1.77% | 128173 | 20977.23 | 8.91% | | 300321 | 同大股份 | 34.34 | 307.31 | +0.57 | +1.69% | 53920 | 18791.98 | 6.08% | | 603798 | 康普顿 | 13.98 | 53.70 | +0.23 | +1.67% | 269155 | 37515.78 | 10.50% | | 002498 | 汉缆股份 | 3.65 | 20.34 | +0.06 | +1.67% | 341393 | 12305.17 | 1.03% | | 603708 | 家家悦 | 11.00 | 55.43 | +0.18 | +1.66% | 73216 | 7997.108 | 1.15% | | 000951 | 中国重汽 | 18.47 | 14.31 | +0.30 | +1.65% | 170654 | 31252.47 | 1.45% | | 834261 | 一诺威 | 16.64 | 25.77 | +0.27 | +1.65% | 39491 | 6443.188 | 2.31% | | 688035 | 德邦科技 | 61.62 | 79.11 | +0.96 | +1.58% | 129312.3 | 78394.39 | 14.78% | | 688557 | 兰剑智能 | 40.37 | 35.59 | +0.61 | +1.53% | 58095.88 | 23186.19 | 5.66% | | 688190 | 云路股份 | 99.45 | 32.76 | +1.50 | +1.53% | 6120.75 | 6010.787 | 0.51% | | 605198 | 安德利 | 49.86 | 57.98 | +0.75 | +1.53% | 25636 | 12686.53 | 0.95% | | 600955 | 维远股份 | 14.72 | -64.71 | +0.22 | +1.52% | 32250 | 4718.43 | 0.59% | | 603151 | 邦基科技 | 24.14 | 70.82 | +0.36 | +1.51% | 24669 | 5929.423 | 2.99% | | 002526 | 山东矿机 | 4.12 | 53.50 | +0.06 | +1.48% | 1020511 | 41909.24 | 5.76% | | 600060 | 海信视像 | 21.30 | 11.91 | +0.31 | +1.48% | 180152 | 38107.34 | 1.39% | | 600219 | 南山铝业 | 4.16 | 8.50 | +0.06 | +1.46% | 1223043 | 50610.42 | 1.05% | | 603967 | 中创物流 | 11.86 | 15.87 | +0.17 | +1.45% | 57151 | 6734.052 | 1.65% | | 002948 | 青岛银行 | 4.97 | 6.51 | +0.07 | +1.43% | 397005 | 19563.93 | 1.28% | | 002363 | 隆基机械 | 8.70 | 70.77 | +0.12 | +1.40% | 184333 | 15889.04 | 4.43% | | 600309 | 万华化学 | 63.04 | 17.97 | +0.85 | +1.37% | 337233 | 209929.4 | 1.08% | | 872953 | 国子软件 | 41.33 | 79.76 | +0.55 | +1.35% | 58083 | 23829.88 | 15.44% | | 601163 | 三角轮胎 | 14.30 | 11.74 | +0.19 | +1.35% | 50115 | 7108.642 | 0.63% | | 301498 | 乖宝宠物 | 96.88 | 56.94 | +1.28 | +1.34% | 28232 | 27106.71 | 1.58% | | 001379 | 腾达科技 | 22.73 | 59.81 | +0.30 | +1.34% | 60287 | 13652.08 | 8.96% | | 688087 | 英科再生 | 28.95 | 18.33 | +0.38 | +1.33% | 15856.3 | 4548.972 | 0.85% | | 600180 | 瑞茂通 | 4.63 | -1823.25 | +0.06 | +1.31% | 137067 | 6295.244 | 1.26% | | 002286 | 保龄宝 | 10.99 | 30.20 | +0.14 | +1.29% | 176233 | 19239.63 | 4.77% | | 600600 | 青岛啤酒 | 68.81 | 21.06 | +0.87 | +1.28% | 125902 | 86283.85 | 1.78% | | 002088 | 鲁阳节能 | 12.00 | 13.45 | +0.15 | +1.27% | 34655 | 4121.185 | 0.69% | | 300569 | 天能重工 | 5.66 | -22.34 | +0.07 | +1.25% | 223947 | 12570.89 | 2.20% | | 600727 | 鲁北化工 | 8.22 | 17.63 | +0.10 | +1.23% | 278019 | 22809.14 | 5.26% | | 600783 | 鲁信创投 | 13.19 | 35.65 | +0.16 | +1.23% | 81114 | 10615.71 | 1.09% | | 000811 | 冰轮环境 | 14.20 | 23.45 | +0.17 | +1.21% | 384636 | 54051.71 | 3.97% | | 600858 | 银座股份 | 5.86 | 62.42 | +0.07 | +1.21% | 177151 | 10297.92 | 3.42% | | 301069 | 凯盛新材 | 24.49 | 168.99 | +0.29 | +1.20% | 352565 | 88912.05 | 8.99% | | 002810 | 山东赫达 | 13.88 | 22.66 | +0.16 | +1.17% | 65554 | 9059.238 | 2.05% | | 688501 | 青达环保 | 32.19 | 25.74 | +0.37 | +1.16% | 29511.19 | 9443.101 | 2.38% | | 002958 | 青农商行 | 3.49 | 6.59 | +0.04 | +1.16% | 515298 | 17962.06 | 1.04% | | 300243 | 瑞丰高材 | 11.44 | 162.94 | +0.13 | +1.15% | 70956 | 8058.484 | 3.65% | | 603421 | 鼎信通讯 | 7.13 | -16.83 | +0.08 | +1.13% | 80629 | 5689.497 | 1.24% | | 301149 | 隆华新材 | 12.62 | 30.03 | +0.14 | +1.12% | 73307 | 9190.675 | 2.82% | | 603739 | 蔚蓝生物 | 15.60 | 66.35 | +0.17 | +1.10% | 83719 | 12895.21 | 3.31% | | 601096 | 宏盛华源 | 4.59 | 44.29 | +0.05 | +1.10% | 181842 | 8276.434 | 1.11% | | 601366 | 利群股份 | 4.69 | 213.04 | +0.05 | +1.08% | 104595 | 4877.04 | 1.14% | | 600223 | 福瑞达 | 8.45 | 36.52 | +0.09 | +1.08% | 136129 | 11420.73 | 1.34% | | 002355 | 兴民智通 | 6.69 | 13.54 | +0.07 | +1.06% | 282265 | 18748.85 | 4.57% | | 603102 | 百合股份 | 44.06 | 20.19 | +0.46 | +1.06% | 13505 | 5920.447 | 2.11% | | 000338 | 潍柴动力 | 15.42 | 11.67 | +0.16 | +1.05% | 609317 | 93292.09 | 1.22% | | 300121 | 阳谷华泰 | 14.64 | 37.87 | +0.15 | +1.04% | 172889 | 25062.48 | 3.99% | | 831304 | 迪尔化工 | 14.68 | 38.05 | +0.15 | +1.03% | 34342 | 5030.485 | 4.36% | | 600960 | 渤海汽车 | 4.94 | -3.86 | +0.05 | +1.02% | 270300 | 13282.44 | 2.84% | | 300659 | 中孚信息 | 15.96 | -30.27 | +0.16 | +1.01% | 117090 | 18438.17 | 6.15% | | 601966 | 玲珑轮胎 | 15.35 | 13.60 | +0.15 | +0.99% | 215046 | 32841.13 | 1.47% | | 002242 | 九阳股份 | 10.33 | 83.96 | +0.10 | +0.98% | 61957 | 6370.146 | 0.81% | | 003042 | 中农联合 | 17.76 | -26.13 | +0.17 | +0.97% | 38971 | 6895.643 | 3.08% | | 300479 | 神思电子 | 23.00 | 161.26 | +0.22 | +0.97% | 91649 | 20884.56 | 4.65% | | 831278 | 泰德股份 | 12.67 | 82.56 | +0.12 | +0.96% | 31000 | 3869.369 | 2.78% | | 002746 | 仙坛股份 | 6.39 | 22.25 | +0.06 | +0.95% | 103208 | 6555.815 | 1.45% | | 002111 | 威海广泰 | 10.95 | 86.79 | +0.10 | +0.92% | 119876 | 13045.88 | 2.51% | | 833394 | 民士达 | 48.45 | 59.42 | +0.44 | +0.92% | 36207 | 17384.12 | 7.55% | | 600760 | 中航沈飞 | 60.14 | 54.85 | +0.54 | +0.91% | 381694 | 229597.8 | 1.39% | | 000488 | ST晨鸣 | 2.28 | -0.75 | +0.02 | +0.88% | 280918 | 6362.04 | 1.68% | | 001207 | 联科科技 | 26.23 | 17.69 | +0.23 | +0.88% | 33636 | 8778.795 | 1.71% | | 002984 | 森麒麟 | 19.46 | 9.86 | +0.17 | +0.88% | 164943 | 31949.34 | 2.31% | | 002026 | 山东威达 | 13.86 | 20.31 | +0.12 | +0.87% | 144758 | 19920.35 | 3.42% | | 603217 | 元利科技 | 18.64 | 19.57 | +0.16 | +0.87% | 19023 | 3528.8 | 0.91% | | 600448 | 华纺股份 | 3.51 | -39.49 | +0.03 | +0.86% | 404974 | 14099.71 | 6.43% | | 000822 | 山东海化 | 6.00 | -29.36 | +0.05 | +0.84% | 192325 | 11486.77 | 2.15% | | 600319 | 亚星化学 | 7.28 | -26.14 | +0.06 | +0.83% | 42560 | 3076.547 | 1.35% | | 600467 | 好当家 | 2.44 | 83.78 | +0.02 | +0.83% | 484623 | 11763.27 | 3.32% | | 002041 | 登海种业 | 10.01 | 172.42 | +0.08 | +0.81% | 114577 | 11422.13 | 1.30% | | 603836 | 海程邦达 | 14.00 | 68.68 | +0.11 | +0.79% | 24267 | 3389.432 | 1.18% | | 002485 | ST雪发 | 3.82 | -13.51 | +0.03 | +0.79% | 19977 | 758.8719 | 0.37% | | 001219 | 青岛食品 | 14.53 | 28.75 | +0.11 | +0.76% | 48005 | 6946.663 | 2.53% | | 600784 | 鲁银投资 | 6.78 | 15.25 | +0.05 | +0.74% | 79989 | 5402.017 | 1.18% | | 000506 | 招金黄金 | 9.84 | -90.84 | +0.07 | +0.72% | 276805 | 27280.76 | 2.98% | | 000677 | 恒天海龙 | 5.68 | 105.60 | +0.04 | +0.71% | 264661 | 14964.33 | 3.06% | | 603577 | 汇金通 | 9.99 | 21.85 | +0.07 | +0.71% | 88913 | 8846.308 | 2.62% | | 002353 | 杰瑞股份 | 45.87 | 16.89 | +0.32 | +0.70% | 64210 | 29231.87 | 0.93% | | 600587 | 新华医疗 | 17.33 | 16.40 | +0.12 | +0.70% | 142740 | 24500.24 | 2.36% | | 600918 | 中泰证券 | 7.24 | 51.71 | +0.05 | +0.70% | 380036 | 27292.26 | 0.96% | | 000726 | 鲁泰A | 7.31 | 12.18 | +0.05 | +0.69% | 114531 | 8332.519 | 1.95% | | 603638 | 艾迪精密 | 19.03 | 44.19 | +0.13 | +0.69% | 55693 | 10541.98 | 0.67% | | 601665 | 齐鲁银行 | 5.86 | 6.71 | +0.04 | +0.69% | 724696.9 | 42398.95 | 1.18% | | 002086 | 东方海洋 | 2.94 | -29.07 | +0.02 | +0.68% | 798027.1 | 23439.38 | 5.05% | | 002805 | 丰元股份 | 13.45 | -9.12 | +0.09 | +0.67% | 86137 | 11531.7 | 3.09% | | 603167 | 渤海轮渡 | 10.48 | 18.24 | +0.07 | +0.67% | 50756 | 5314.658 | 1.08% | | 300699 | 光威复材 | 31.49 | 35.44 | +0.21 | +0.67% | 233399 | 72892.6 | 2.84% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.02 | +0.66% | 886788.9 | 27005.83 | 2.43% | | 873132 | 泰鹏智能 | 24.65 | 142.27 | +0.16 | +0.65% | 11628 | 2849.181 | 4.13% | | 605001 | 威奥股份 | 7.90 | 36.79 | +0.05 | +0.64% | 52342 | 4114.44 | 1.33% | | 301296 | 新巨丰 | 9.54 | 27.74 | +0.06 | +0.63% | 32811 | 3115.345 | 1.21% | | 002671 | 龙泉股份 | 4.93 | 46.95 | +0.03 | +0.61% | 118748 | 5838.936 | 2.16% | | 002899 | 英派斯 | 23.25 | 31.40 | +0.14 | +0.61% | 49309 | 11478.96 | 4.11% | | 600586 | 金晶科技 | 5.07 | -70.81 | +0.03 | +0.60% | 233627 | 11825.17 | 1.65% | | 002470 | 金正大 | 1.74 | 137.44 | +0.01 | +0.58% | 486153 | 8410.235 | 1.48% | | 301206 | 三元生物 | 29.72 | 56.93 | +0.17 | +0.58% | 25593 | 7563.723 | 1.96% | | 603026 | 石大胜华 | 37.77 | -192.30 | +0.21 | +0.56% | 31520 | 11789.19 | 1.56% | | 002726 | 龙大美食 | 5.48 | -1332.70 | +0.03 | +0.55% | 180342 | 9815.501 | 1.67% | | 000720 | 新能泰山 | 3.66 | -43.90 | +0.02 | +0.55% | 106008 | 3855.634 | 0.84% | | 601019 | 山东出版 | 9.21 | 13.90 | +0.05 | +0.55% | 85821 | 7868.443 | 0.41% | | 002323 | 雅博股份 | 1.86 | -19.67 | +0.01 | +0.54% | 1950943 | 36442.74 | 9.20% | | 301456 | 盘古智能 | 26.96 | 64.99 | +0.14 | +0.52% | 21814 | 5832.446 | 3.61% | | 603029 | 天鹅股份 | 19.28 | 33.56 | +0.10 | +0.52% | 52775 | 10135.67 | 4.35% | | 002581 | ST未名 | 7.73 | -34.82 | +0.04 | +0.52% | 159741 | 12272.76 | 3.99% | | 600547 | 山东黄金 | 30.67 | 41.86 | +0.15 | +0.49% | 234390 | 71698.79 | 0.65% | | 603856 | 东宏股份 | 12.43 | 21.92 | +0.06 | +0.49% | 40705 | 5042.61 | 1.44% | | 603279 | 景津装备 | 16.06 | 11.77 | +0.07 | +0.44% | 41035 | 6562.14 | 0.71% | | 300001 | 特锐德 | 23.68 | 27.18 | +0.10 | +0.42% | 173224 | 40649.11 | 1.68% | | 001388 | 信通电子 | 47.79 | 51.73 | +0.20 | +0.42% | 26460 | 12577.9 | 8.65% | | 600690 | 海尔智家 | 25.30 | 12.20 | +0.10 | +0.40% | 542798 | 135986 | 0.87% | | 600027 | 华电国际 | 5.38 | 10.17 | +0.02 | +0.37% | 534088 | 28593.3 | 0.63% | | 603190 | 亚通精工 | 25.09 | 42.30 | +0.09 | +0.36% | 22148 | 5545.508 | 5.47% | | 300443 | 金雷股份 | 26.05 | 42.50 | +0.09 | +0.35% | 107554 | 27745.06 | 4.34% | | 601298 | 青岛港 | 8.73 | 10.65 | +0.03 | +0.34% | 126528 | 11017.79 | 0.23% | | 832419 | 路斯股份 | 23.55 | 30.11 | +0.08 | +0.34% | 42893 | 10001.53 | 4.58% | | 000498 | 山东路桥 | 6.01 | 4.01 | +0.02 | +0.33% | 101335 | 6067.352 | 0.70% | | 002589 | 瑞康医药 | 3.05 | 233.87 | +0.01 | +0.33% | 326966 | 9948.631 | 2.39% | | 603755 | 日辰股份 | 28.25 | 40.60 | +0.09 | +0.32% | 11389 | 3206.547 | 1.15% | | 688191 | 智洋创新 | 25.97 | 140.80 | +0.08 | +0.31% | 23701.96 | 6106.735 | 1.02% | | 600017 | 日照港 | 3.25 | 16.07 | +0.01 | +0.31% | 263051 | 8497.26 | 0.86% | | 000680 | 山推股份 | 9.84 | 13.01 | +0.03 | +0.31% | 231350 | 22590.12 | 1.76% | | 600807 | 济高发展 | 3.34 | -3.63 | +0.01 | +0.30% | 306641 | 10190.03 | 3.90% | | 600789 | 鲁抗医药 | 10.30 | 22.80 | +0.03 | +0.29% | 281200 | 28880.29 | 3.13% | | 001260 | 坤泰股份 | 20.72 | 51.28 | +0.06 | +0.29% | 11146 | 2291.992 | 3.51% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 251208 | 8980.13 | 2.13% | | 600229 | 城市传媒 | 7.24 | 78.87 | +0.02 | +0.28% | 190074 | 13711.87 | 2.88% | | 002078 | 太阳纸业 | 14.62 | 13.48 | +0.04 | +0.27% | 151611 | 22075.21 | 0.55% | | 002254 | 泰和新材 | 11.13 | 125.68 | +0.03 | +0.27% | 137215 | 15186.85 | 1.68% | | 000423 | 东阿阿胶 | 50.81 | 20.09 | +0.13 | +0.26% | 65737 | 33268.87 | 1.02% | | 605287 | 德才股份 | 16.64 | -8.31 | +0.04 | +0.24% | 35974 | 5980.313 | 3.60% | | 301320 | 豪江智能 | 22.20 | 79.61 | +0.05 | +0.23% | 45326 | 9979.803 | 6.70% | | 603858 | 步长制药 | 18.82 | -55.05 | +0.04 | +0.21% | 69841 | 13051.71 | 0.66% | | 002481 | 双塔食品 | 5.57 | 110.97 | +0.01 | +0.18% | 324153 | 17965.08 | 2.95% | | 301439 | 泓淋电力 | 17.27 | 33.09 | +0.03 | +0.17% | 63614 | 10939.46 | 3.47% | | 001331 | 胜通能源 | 12.63 | -535.65 | +0.02 | +0.16% | 71836 | 8998.835 | 10.18% | | 002117 | 东港股份 | 12.71 | 42.31 | +0.02 | +0.16% | 162077 | 20506.07 | 3.10% | | 300423 | 昇辉科技 | 7.11 | -25.64 | +0.01 | +0.14% | 100364 | 7090.486 | 3.01% | | 600529 | 山东药玻 | 23.33 | 16.37 | +0.03 | +0.13% | 122825 | 28560.25 | 1.85% | | 603285 | 键邦股份 | 24.80 | 30.30 | +0.03 | +0.12% | 31240 | 7752.92 | 5.01% | | 002871 | 伟隆股份 | 17.00 | 31.87 | +0.02 | +0.12% | 451950 | 75894.98 | 29.48% | | 600188 | 兖矿能源 | 12.88 | 9.66 | +0.01 | +0.08% | 318932 | 41001.43 | 0.54% | | 301609 | 山大电力 | 50.00 | 63.13 | +0.01 | +0.02% | 31962 | 15973.95 | 9.20% | | 600308 | 华泰股份 | 3.58 | -319.63 | 0.00 | 0.00% | 134557 | 4811.544 | 0.89% | | 002083 | 孚日股份 | 5.05 | 12.42 | 0.00 | 0.00% | 239244 | 11969.88 | 2.53% | | 002193 | 如意集团 | 6.38 | -2.92 | 0.00 | 0.00% | 102081 | 6465.736 | 3.90% | | 002339 | 积成电子 | 8.67 | 85.00 | 0.00 | 0.00% | 156525 | 13507.4 | 3.27% | | 300099 | 尤洛卡 | 7.61 | 57.45 | 0.00 | 0.00% | 297983 | 22378.28 | 5.13% | | 300105 | 龙源技术 | 7.98 | 44.24 | 0.00 | 0.00% | 120693 | 9588.138 | 2.34% | | 002890 | 弘宇股份 | 15.66 | 158.75 | 0.00 | 0.00% | 26749 | 4178.9 | 1.66% | | 603113 | 金能科技 | 8.15 | 163.08 | 0.00 | 0.00% | 174601 | 14320.87 | 2.06% | | 688681 | 科汇股份 | 16.81 | 50.66 | 0.00 | 0.00% | 15957.9 | 2669.677 | 1.52% | | 301185 | 鸥玛软件 | 20.75 | 45.00 | -0.01 | -0.05% | 46184 | 9519.419 | 3.30% | | 301292 | 海科新源 | 20.55 | -21.14 | -0.01 | -0.05% | 58995 | 12113.31 | 6.93% | | 300594 | 朗进科技 | 20.46 | -27.66 | -0.01 | -0.05% | 52897 | 10669.87 | 5.81% | | 605567 | 春雪食品 | 10.99 | 86.85 | -0.01 | -0.09% | 50559 | 5571.78 | 2.53% | | 002248 | 华东数控 | 10.68 | 296.76 | -0.01 | -0.09% | 223584 | 23692.85 | 7.27% | | 300677 | 英科医疗 | 37.03 | 15.35 | -0.04 | -0.11% | 150803 | 55403.2 | 3.24% | | 603182 | 嘉华股份 | 14.38 | 20.83 | -0.02 | -0.14% | 34544 | 4937.572 | 3.71% | | 688663 | 新风光 | 33.28 | 28.88 | -0.05 | -0.15% | 28128 | 9339.927 | 2.00% | | 000915 | 华特达因 | 33.98 | 15.28 | -0.06 | -0.18% | 41641 | 14114.82 | 1.78% | | 600212 | 绿能慧充 | 9.42 | 454.54 | -0.02 | -0.21% | 260181 | 24514.11 | 5.05% | | 002234 | 民和股份 | 9.00 | -11.01 | -0.02 | -0.22% | 54158 | 4872.862 | 1.80% | | 300653 | 正海生物 | 22.34 | 42.29 | -0.05 | -0.22% | 27500 | 6137.289 | 1.53% | | 688579 | 山大地纬 | 12.91 | 94.55 | -0.03 | -0.23% | 109020.7 | 13983.2 | 2.73% | | 300848 | 美瑞新材 | 16.76 | 85.99 | -0.04 | -0.24% | 34364 | 5733.255 | 1.44% | | 002838 | 道恩股份 | 23.65 | 75.47 | -0.06 | -0.25% | 75458 | 17677.9 | 1.79% | | 301299 | 卓创资讯 | 66.49 | 62.45 | -0.17 | -0.26% | 20401 | 13471.3 | 5.73% | | 688139 | 海尔生物 | 34.91 | 32.72 | -0.09 | -0.26% | 41111.21 | 14231.6 | 1.29% | | 002580 | 圣阳股份 | 14.72 | 31.19 | -0.04 | -0.27% | 251451 | 36788.76 | 5.56% | | 002107 | 沃华医药 | 7.16 | 59.04 | -0.02 | -0.28% | 225617 | 16137.34 | 3.96% | | 300143 | 盈康生命 | 10.53 | 66.21 | -0.03 | -0.28% | 85460 | 8966.231 | 1.33% | | 002537 | 海联金汇 | 10.28 | 269.86 | -0.03 | -0.29% | 831792.9 | 84808.99 | 7.11% | | 603014 | 威高血净 | 39.88 | 35.85 | -0.14 | -0.35% | 31243 | 12413.69 | 8.20% | | 300840 | 酷特智能 | 23.62 | -553.06 | -0.09 | -0.38% | 154307 | 36166.86 | 8.71% | | 688695 | 中创股份 | 33.18 | 81.31 | -0.13 | -0.39% | 12157.7 | 3988.468 | 2.37% | | 600336 | 澳柯玛 | 7.46 | -152.12 | -0.03 | -0.40% | 205970 | 15278.37 | 2.58% | | 301337 | 亚华电子 | 31.14 | -134.22 | -0.13 | -0.42% | 21719 | 6706.057 | 5.87% | | 300285 | 国瓷材料 | 20.98 | 34.45 | -0.09 | -0.43% | 332788 | 69537.91 | 3.96% | | 002458 | 益生股份 | 9.04 | 30.58 | -0.04 | -0.44% | 133483 | 12012.26 | 1.78% | | 301199 | 迈赫股份 | 28.19 | 53.46 | -0.13 | -0.46% | 35395 | 9926.058 | 5.55% | | 301017 | 漱玉平民 | 13.01 | -30.36 | -0.06 | -0.46% | 41601 | 5365.978 | 1.71% | | 000756 | 新华制药 | 16.57 | 25.96 | -0.08 | -0.48% | 143163 | 23590.78 | 2.91% | | 002270 | 华明装备 | 19.50 | 26.15 | -0.10 | -0.51% | 107424 | 20872.91 | 1.20% | | 300654 | 世纪天鸿 | 11.18 | 99.54 | -0.06 | -0.53% | 119166 | 13247.19 | 3.38% | | 300224 | 正海磁材 | 18.56 | 185.52 | -0.10 | -0.54% | 799960.9 | 150063 | 9.61% | | 688161 | 威高骨科 | 31.39 | 52.18 | -0.17 | -0.54% | 24817 | 7719.207 | 0.62% | | 000503 | 国新健康 | 11.07 | -697.69 | -0.06 | -0.54% | 214474 | 23527.19 | 2.19% | | 605016 | 百龙创园 | 21.08 | 29.85 | -0.12 | -0.57% | 60969 | 12739.01 | 1.45% | | 838171 | 邦德股份 | 19.19 | 26.52 | -0.11 | -0.57% | 32265 | 6137.816 | 5.57% | | 832651 | 天罡股份 | 33.98 | 26.79 | -0.21 | -0.61% | 11585 | 3893.047 | 7.58% | | 002675 | 东诚药业 | 17.64 | 90.52 | -0.11 | -0.62% | 147064 | 25944.91 | 1.98% | | 600350 | 山东高速 | 9.36 | 13.99 | -0.06 | -0.64% | 139098 | 13018.23 | 0.29% | | 688309 | 恒誉环保 | 23.17 | 82.80 | -0.15 | -0.64% | 16142.84 | 3745.557 | 2.02% | | 300801 | 泰和科技 | 24.80 | 50.55 | -0.17 | -0.68% | 86708 | 21407.66 | 6.35% | | 603223 | 恒通股份 | 9.82 | 41.36 | -0.07 | -0.71% | 70066 | 6864.05 | 0.98% | | 301617 | 博苑股份 | 40.67 | 25.75 | -0.31 | -0.76% | 31965 | 12862.83 | 9.57% | | 300583 | 赛托生物 | 18.17 | -28.88 | -0.14 | -0.76% | 34657 | 6267.543 | 1.86% | | 603278 | 大业股份 | 10.83 | -21.48 | -0.09 | -0.82% | 136882 | 14765.31 | 4.01% | | 300214 | 日科化学 | 8.11 | -55.38 | -0.07 | -0.86% | 260863 | 21071.26 | 6.48% | | 002283 | 天润工业 | 6.93 | 23.33 | -0.06 | -0.86% | 1195091 | 82773.27 | 11.91% | | 605589 | 圣泉集团 | 31.54 | 28.48 | -0.28 | -0.88% | 255392 | 79410.82 | 3.27% | | 688234 | 天岳先进 | 66.26 | 201.30 | -0.61 | -0.91% | 122756.3 | 79975.04 | 2.86% | | 603187 | 海容冷链 | 14.03 | 15.80 | -0.13 | -0.92% | 124921 | 17465.83 | 3.23% | | 300821 | 东岳硅材 | 10.43 | 262.29 | -0.10 | -0.95% | 295680 | 30838.25 | 2.46% | | 300950 | 德固特 | 29.99 | 65.55 | -0.29 | -0.96% | 65289 | 19423.54 | 7.22% | | 003033 | 征和工业 | 50.28 | 26.03 | -0.49 | -0.97% | 24006 | 12069.31 | 2.98% | | 605006 | 山东玻纤 | 8.44 | -1031.94 | -0.09 | -1.06% | 303123 | 25582.04 | 5.05% | | 002921 | 联诚精密 | 17.34 | -67.60 | -0.19 | -1.08% | 164577 | 28846.04 | 12.43% | | 300690 | 双一科技 | 39.03 | 39.76 | -0.43 | -1.09% | 195709 | 76452.81 | 17.67% | | 301262 | 海看股份 | 27.10 | 27.67 | -0.30 | -1.09% | 54984 | 14758.47 | 4.50% | | 300948 | 冠中生态 | 12.12 | -23.41 | -0.14 | -1.14% | 140838 | 17715.1 | 10.77% | | 300237 | 美晨科技 | 2.50 | -6.88 | -0.03 | -1.19% | 1102132 | 27415.6 | 7.64% | | 301281 | 科源制药 | 36.88 | 64.41 | -0.47 | -1.26% | 33240 | 12222.91 | 4.83% | | 300918 | 南山智尚 | 21.01 | 55.63 | -0.27 | -1.27% | 165668 | 34608.94 | 3.81% | | 600022 | 山东钢铁 | 1.54 | -10.08 | -0.02 | -1.28% | 1013812 | 15623.92 | 0.95% | | 831689 | 克莱特 | 43.74 | 60.89 | -0.57 | -1.29% | 31581 | 13733.43 | 8.33% | | 600076 | 康欣新材 | 2.93 | -10.35 | -0.04 | -1.35% | 1616497 | 47988.59 | 12.02% | | 300779 | 惠城环保 | 204.00 | 3176.02 | -2.99 | -1.44% | 45651 | 92639.2 | 2.90% | | 601058 | 赛轮轮胎 | 13.04 | 10.54 | -0.20 | -1.51% | 583137 | 75882.42 | 1.77% | | 002793 | 罗欣药业 | 5.84 | -6.88 | -0.09 | -1.52% | 333094 | 19427.22 | 3.07% | | 688556 | 高测股份 | 12.83 | -29.76 | -0.20 | -1.53% | 634131 | 80557.45 | 8.28% | | 000409 | 云鼎科技 | 13.19 | 116.02 | -0.21 | -1.57% | 320753 | 42299.11 | 7.58% | | 831195 | 三祥科技 | 21.27 | 25.27 | -0.34 | -1.57% | 56013 | 11572 | 7.92% | | 300233 | 金城医药 | 18.14 | 46.78 | -0.30 | -1.63% | 251116 | 45374.92 | 6.79% | | 688455 | 科捷智能 | 16.30 | -42.65 | -0.28 | -1.69% | 105967 | 16994.65 | 8.28% | | 301188 | 力诺药包 | 21.18 | 61.91 | -0.37 | -1.72% | 143544 | 30245.4 | 6.00% | | 300996 | 普联软件 | 19.37 | 52.65 | -0.38 | -1.92% | 238350 | 45924.37 | 10.06% | | 301015 | 百洋医药 | 25.46 | 22.67 | -0.50 | -1.93% | 93448 | 23763.07 | 1.78% | | 301209 | 联合化学 | 93.00 | 176.69 | -2.05 | -2.16% | 14517 | 13477.47 | 4.23% | | 002073 | 软控股份 | 8.92 | 17.70 | -0.20 | -2.19% | 534562 | 47314.68 | 5.39% | | 300175 | ST朗源 | 5.75 | -57.13 | -0.13 | -2.21% | 147614 | 8478.316 | 3.14% | | 600735 | 新华锦 | 8.18 | -26.01 | -0.19 | -2.27% | 140716 | 11497.04 | 3.31% | | 300830 | 金现代 | 13.47 | 323.08 | -0.34 | -2.46% | 408990 | 54558.89 | 12.96% | | 300993 | 玉马科技 | 17.57 | 31.22 | -0.48 | -2.66% | 120468 | 21281.73 | 5.00% | | 300308 | 中际旭创 | 267.79 | 51.79 | -7.71 | -2.80% | 408197 | 1077382 | 3.69% | | 002382 | 蓝帆医疗 | 6.55 | -24.46 | -0.19 | -2.82% | 766058 | 50560.21 | 7.66% | | 301022 | 海泰科 | 44.26 | 134.44 | -1.35 | -2.96% | 36452 | 16217.21 | 6.41% | | 688021 | 奥福科技 | 19.29 | -38.33 | -0.61 | -3.07% | 41636.76 | 8040.687 | 5.45% | | 688136 | 科兴制药 | 43.45 | 195.83 | -1.75 | -3.87% | 89832.35 | 39126.6 | 4.46% | | 688331 | 荣昌生物 | 76.70 | -31.47 | -4.10 | -5.07% | 149551.3 | 114743.6 | 9.22% | | 603367 | 辰欣药业 | 30.65 | 28.34 | -3.40 | -9.99% | 237527 | 75891.48 | 5.25% | | 002598 | 山东章鼓 | 12.86 | 64.03 | -1.43 | -10.01% | 637990 | 84147.21 | 22.62% | | 430476 | 海能技术 | 32.25 | 84.37 | -3.97 | -10.96% | 212911 | 70580.63 | 26.41% |
|