|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛力斯(601127)重庆市上涨家数:44下跌家数:31平均涨幅:+0.16%平均换手:3.26%总成交额:139.69亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600292 | 远达环保 | 13.59 | 197.55 | +1.24 | +10.04% | 665128 | 89015.83 | 8.52% | | 873833 | 美心翼申 | 20.90 | 69.42 | +1.15 | +5.82% | 96437 | 19982.1 | 30.48% | | 001317 | 三羊马 | 35.34 | 201.99 | +1.66 | +4.93% | 70095 | 24752.89 | 16.70% | | 002765 | 蓝黛科技 | 15.03 | 78.87 | +0.45 | +3.09% | 875904 | 130880.4 | 14.70% | | 603717 | 天域生物 | 7.67 | -6.55 | +0.22 | +2.95% | 138049 | 10488.52 | 4.76% | | 002004 | 华邦健康 | 4.16 | 33.05 | +0.11 | +2.72% | 517949 | 21500.31 | 2.75% | | 600106 | 重庆路桥 | 5.49 | 42.37 | +0.13 | +2.43% | 233894 | 12841.31 | 1.76% | | 000656 | *ST金科 | 1.35 | -0.62 | +0.03 | +2.27% | 697520.9 | 9312 | 1.31% | | 301526 | 国际复材 | 3.56 | -37.93 | +0.07 | +2.01% | 417268 | 14898.74 | 2.97% | | 300006 | 莱美药业 | 3.59 | -43.17 | +0.07 | +1.99% | 190855 | 6822.38 | 1.81% | | 600279 | 重庆港 | 5.18 | 9.88 | +0.10 | +1.97% | 115744 | 5950.17 | 0.98% | | 601963 | 重庆银行 | 9.72 | 6.60 | +0.18 | +1.89% | 103642 | 9972.18 | 0.55% | | 603697 | 有友食品 | 10.29 | 27.97 | +0.19 | +1.88% | 100718 | 10294.88 | 2.35% | | 600729 | 重庆百货 | 30.56 | 10.24 | +0.55 | +1.83% | 38440 | 11753.44 | 2.01% | | 600129 | 太极集团 | 22.15 | 462.81 | +0.37 | +1.70% | 194598 | 43102.02 | 3.49% | | 300194 | 福安药业 | 4.64 | 19.60 | +0.07 | +1.53% | 542574 | 25140.54 | 5.61% | | 000736 | 中交地产 | 5.32 | -1.83 | +0.07 | +1.33% | 159219 | 8486.02 | 2.21% | | 000838 | 财信发展 | 2.41 | -8.49 | +0.03 | +1.26% | 106511 | 2549.73 | 1.01% | | 002558 | 巨人网络 | 13.97 | 25.20 | +0.17 | +1.23% | 261675 | 36312.41 | 1.35% | | 000950 | 重药控股 | 5.18 | 20.84 | +0.06 | +1.17% | 191727 | 9880.569 | 1.11% | | 000565 | 渝三峡A | 5.40 | -640.21 | +0.06 | +1.12% | 53418 | 2856.64 | 1.23% | | 601827 | 三峰环境 | 8.49 | 12.15 | +0.09 | +1.07% | 38598 | 3270.28 | 0.23% | | 601158 | 重庆水务 | 4.93 | 30.14 | +0.05 | +1.02% | 108349 | 5325.31 | 0.23% | | 600116 | 三峡水利 | 6.91 | 23.53 | +0.07 | +1.02% | 130754 | 9008.81 | 0.68% | | 002907 | 华森制药 | 14.10 | 94.21 | +0.14 | +1.00% | 67769 | 9551.18 | 2.19% | | 600452 | 涪陵电力 | 9.89 | 21.75 | +0.09 | +0.92% | 351124 | 34683.05 | 3.20% | | 000591 | 太阳能 | 4.51 | 12.44 | +0.04 | +0.89% | 299176 | 13469.68 | 0.83% | | 600917 | 重庆燃气 | 5.85 | 18.80 | +0.05 | +0.86% | 40236 | 2349.59 | 0.26% | | 603976 | 正川股份 | 17.90 | 47.91 | +0.15 | +0.85% | 13436 | 2390.95 | 0.89% | | 000892 | 欢瑞世纪 | 3.60 | -8.70 | +0.03 | +0.84% | 214878 | 7722.02 | 3.02% | | 000788 | 北大医药 | 6.08 | 28.18 | +0.05 | +0.83% | 148120 | 9005.351 | 2.49% | | 601005 | 重庆钢铁 | 1.33 | -3.68 | +0.01 | +0.76% | 450567 | 5948.21 | 0.54% | | 600132 | 重庆啤酒 | 59.82 | 25.97 | +0.42 | +0.71% | 50303 | 29853.79 | 1.04% | | 603191 | 望变电气 | 13.37 | 61.43 | +0.09 | +0.68% | 41086 | 5474.753 | 2.21% | | 301533 | 威马农机 | 32.23 | 40.60 | +0.21 | +0.66% | 25610 | 8229.569 | 9.01% | | 002507 | 涪陵榨菜 | 13.53 | 19.53 | +0.08 | +0.59% | 124516 | 16825.93 | 1.09% | | 002968 | 新大正 | 9.50 | 15.25 | +0.05 | +0.53% | 23304 | 2209.07 | 1.09% | | 000514 | 渝开发 | 3.97 | 51.32 | +0.02 | +0.51% | 110492 | 4406.77 | 1.31% | | 601077 | 渝农商行 | 6.16 | 6.08 | +0.03 | +0.49% | 300041 | 18388 | 0.34% | | 600939 | 重庆建工 | 2.65 | -24.92 | +0.01 | +0.38% | 91822 | 2431.02 | 0.48% | | 300122 | 智飞生物 | 25.21 | 16.35 | +0.09 | +0.36% | 201582 | 50926.04 | 1.43% | | 600847 | 万里股份 | 9.33 | -38.91 | +0.03 | +0.32% | 18450 | 1713.7 | 1.20% | | 603601 | 再升科技 | 3.61 | 314.28 | +0.01 | +0.28% | 134219 | 4837.47 | 1.31% | | 002742 | ST三圣 | 3.73 | -4.47 | +0.01 | +0.27% | 41523 | 1535.82 | 0.96% | | 605122 | 四方新材 | 10.65 | 97.80 | 0.00 | 0.00% | 15192 | 1605.89 | 0.88% | | 600369 | 西南证券 | 4.35 | 56.12 | -0.01 | -0.23% | 335161 | 14606.58 | 0.53% | | 871857 | 泓禧科技 | 17.07 | 68.62 | -0.08 | -0.47% | 3357 | 576.3732 | 0.45% | | 001296 | 长江材料 | 17.57 | 19.25 | -0.09 | -0.51% | 11728 | 2053.45 | 1.53% | | 600877 | 电科芯片 | 12.49 | 77.75 | -0.07 | -0.56% | 55927 | 7000.3 | 0.47% | | 601127 | 赛力斯 | 124.60 | 34.23 | -0.71 | -0.57% | 113985 | 142317 | 0.75% | | 834033 | 康普化学 | 20.17 | 29.92 | -0.12 | -0.59% | 15600 | 3124.592 | 1.88% | | 300363 | 博腾股份 | 18.84 | -35.71 | -0.12 | -0.63% | 246120 | 46967.72 | 4.92% | | 000625 | 长安汽车 | 12.88 | 25.41 | -0.09 | -0.69% | 484427 | 62425.27 | 0.59% | | 600615 | 丰华股份 | 12.23 | 262.59 | -0.09 | -0.73% | 19862 | 2428.48 | 1.06% | | 603100 | 川仪股份 | 21.99 | 14.70 | -0.18 | -0.81% | 72412 | 16035.09 | 1.42% | | 002872 | ST天圣 | 4.14 | -27.66 | -0.04 | -0.96% | 8100 | 335.92 | 0.38% | | 688576 | 西山科技 | 66.90 | 30.72 | -0.77 | -1.14% | 4560.34 | 3081.565 | 2.04% | | 830896 | 旺成科技 | 18.18 | 67.39 | -0.22 | -1.20% | 11777 | 2149.576 | 2.65% | | 002996 | 顺博合金 | 6.60 | 21.52 | -0.09 | -1.35% | 150401 | 9976.431 | 3.61% | | 301307 | 美利信 | 23.17 | -93.16 | -0.38 | -1.61% | 76171 | 17851.8 | 6.99% | | 301397 | 溯联股份 | 34.50 | 27.86 | -0.59 | -1.68% | 14220 | 4925.58 | 2.59% | | 688443 | 智翔金泰-U | 28.50 | -13.41 | -0.49 | -1.69% | 18760.43 | 5379.2 | 1.64% | | 002168 | ST惠程 | 2.32 | -58.40 | -0.04 | -1.69% | 78498 | 1826.33 | 1.00% | | 688410 | 山外山 | 11.57 | 49.68 | -0.21 | -1.78% | 39251.35 | 4598.108 | 1.67% | | 003006 | 百亚股份 | 24.85 | 37.09 | -0.50 | -1.97% | 37046 | 9204.9 | 0.86% | | 301107 | 瑜欣电子 | 32.48 | 45.33 | -0.69 | -2.08% | 15870 | 5162.84 | 7.62% | | 001696 | 宗申动力 | 21.23 | 52.69 | -0.48 | -2.21% | 225916 | 48446.39 | 2.53% | | 300275 | 梅安森 | 14.20 | 78.03 | -0.37 | -2.54% | 76459 | 10953.71 | 2.99% | | 601777 | 千里科技 | 8.33 | 15811.73 | -0.24 | -2.80% | 443101 | 37152.36 | 0.98% | | 001328 | 登康口腔 | 41.81 | 47.49 | -1.28 | -2.97% | 25549 | 10697.11 | 5.94% | | 601965 | 中国汽研 | 19.14 | 21.01 | -0.62 | -3.14% | 83758 | 16064.01 | 0.84% | | 603109 | 神驰机电 | 21.76 | 25.88 | -0.76 | -3.37% | 150215 | 33053.55 | 7.19% | | 603758 | 秦安股份 | 12.04 | 30.56 | -0.46 | -3.68% | 89309 | 10906.64 | 2.04% | | 301121 | 紫建电子 | 56.70 | 50.06 | -2.84 | -4.77% | 24827 | 14320.36 | 6.83% | | 603766 | 隆鑫通用 | 10.96 | 32.55 | -0.56 | -4.86% | 448024 | 49890.37 | 2.18% | | 301613 | 新铝时代 | 73.58 | 37.08 | -4.13 | -5.31% | 60862 | 45424.7 | 26.77% |
|