中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
贝肯能源(002828)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-1.08%平均换手:3.30%总成交额:101.20亿元
更新时间:2025-03-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001258立新能源7.0298.62+0.24+3.54%35676424895.837.61%
600084中信尼雅5.89-1843.41+0.18+3.15%690103988.5820.61%
600339中油工程3.4539.92+0.07+2.07%896822309691.61%
002207准油股份6.10-100.49+0.12+2.01%20127012351.547.72%
002202金风科技9.6721.94+0.12+1.26%990531.196128.812.95%
600581八一钢铁3.60-2.96+0.04+1.12%50910918527.873.32%
002092ST中泰4.69-12.44+0.05+1.08%22141610396.330.86%
000159国际实业5.83-6.53+0.06+1.04%20589612070.094.28%
600509天富能源6.5717.49+0.04+0.61%39180025800.872.85%
000972中基健康3.35119.17+0.02+0.60%1969716625.4992.55%
600251冠农股份7.1913.37+0.02+0.28%708785087.2640.91%
600256广汇能源6.5018.35+0.01+0.15%835308.954431.91.27%
601121宝地矿业6.5228.09+0.01+0.15%751824910.181.98%
603227雪峰科技8.9513.35+0.01+0.11%1007509045.2411.03%
002828贝肯能源9.4058.20+0.01+0.11%16996316100.998.84%
000877天山股份5.73-22.220.000.00%1110526417.0990.61%
002700ST浩源--------------
002307北新路桥4.10335.26-0.01-0.24%2415149909.8472.21%
603393新天然气29.7910.08-0.10-0.33%296988872.4080.70%
600545卓郎智能2.55-34.50-0.01-0.39%3932589972.7282.20%
600737中粮糖业9.6111.45-0.04-0.41%16257315703.360.76%
002100天康生物6.25-29.09-0.03-0.48%21534713487.071.58%
605169洪通燃气10.3213.92-0.05-0.48%202732094.7970.72%
600888新疆众和7.207.73-0.04-0.55%16312911814.391.19%
000633合金投资5.05478.58-0.03-0.59%886034495.5782.30%
600075新疆天业4.34466.33-0.03-0.69%802153484.8670.47%
002941新疆交建11.2124.10-0.08-0.71%687567762.011.07%
600089特变电工12.4911.22-0.09-0.72%45008556683.060.89%
600197伊力特15.6020.97-0.12-0.76%472447403.3651.00%
603080新疆火炬16.5016.68-0.14-0.84%258604274.8251.83%
603706东方环宇18.3316.23-0.16-0.87%103571904.490.55%
000617中油资本6.4720.44-0.06-0.92%53315134676.830.42%
688303大全能源20.61-97.91-0.21-1.01%70363.6214630.331.27%
002302西部建设6.1926.11-0.08-1.28%1307998164.6961.04%
600359新农开发6.7580.90-0.09-1.32%556153774.5961.46%
002524光正眼科4.24-99.97-0.06-1.40%1165064955.162.29%
600540新赛股份4.13-41.18-0.06-1.43%789103272.1481.36%
301139元道通信34.2778.53-0.50-1.44%11778540041.2816.86%
002800天顺股份11.14-40.79-0.17-1.50%347393864.432.45%
000166申万宏源5.0330.65-0.08-1.57%72032636490.490.32%
300313ST天山5.48-33.90-0.09-1.62%446992456.8422.26%
600721百花医药6.6761.75-0.11-1.62%1095217362.8092.85%
001330博纳影业4.78-9.79-0.08-1.65%1469797071.9771.39%
000813德展健康3.56256.58-0.06-1.66%51098018292.12.36%
301301川宁生物12.6220.42-0.22-1.71%13812717538.822.24%
000415渤海租赁3.3110.12-0.06-1.78%834367.127923.081.55%
603101汇嘉时代6.9664.33-0.13-1.83%420022939.9320.89%
002205国统股份9.73-11.01-0.19-1.92%629556154.5543.39%
600778友好集团6.48-102.88-0.14-2.11%1514159843.9674.87%
002719麦趣尔8.18-11.82-0.18-2.15%13086210744.418.08%
600425青松建化3.9718.01-0.09-2.22%35557514207.412.58%
601069西部黄金13.70-122.30-0.40-2.84%10529614534.541.54%
600419天润乳业10.16149.25-0.31-2.96%11579811920.593.62%
300859西域旅游37.3360.15-1.19-3.09%7246027046.14.67%
300588熙菱信息13.60-80.77-0.57-4.02%654168986.5743.70%
600506统一股份20.34124.43-0.95-4.46%13290927458.399.00%
603032德新科技15.19-107.11-0.85-5.30%8985413896.513.90%
300159*ST新研1.76-8.30-0.10-5.38%225015239190.1815.29%
300106西部牧业10.01-24.99-0.73-6.80%37328438386.4617.66%
300603立昂技术13.32519.08-0.98-6.85%44544260586.7112.02%

转至贝肯能源(002828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。