|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:15下跌家数:43平均涨幅:-1.08%平均换手:3.30%总成交额:101.20亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001258 | 立新能源 | 7.02 | 98.62 | +0.24 | +3.54% | 356764 | 24895.83 | 7.61% | | 600084 | 中信尼雅 | 5.89 | -1843.41 | +0.18 | +3.15% | 69010 | 3988.582 | 0.61% | | 600339 | 中油工程 | 3.45 | 39.92 | +0.07 | +2.07% | 896822 | 30969 | 1.61% | | 002207 | 准油股份 | 6.10 | -100.49 | +0.12 | +2.01% | 201270 | 12351.54 | 7.72% | | 002202 | 金风科技 | 9.67 | 21.94 | +0.12 | +1.26% | 990531.1 | 96128.81 | 2.95% | | 600581 | 八一钢铁 | 3.60 | -2.96 | +0.04 | +1.12% | 509109 | 18527.87 | 3.32% | | 002092 | ST中泰 | 4.69 | -12.44 | +0.05 | +1.08% | 221416 | 10396.33 | 0.86% | | 000159 | 国际实业 | 5.83 | -6.53 | +0.06 | +1.04% | 205896 | 12070.09 | 4.28% | | 600509 | 天富能源 | 6.57 | 17.49 | +0.04 | +0.61% | 391800 | 25800.87 | 2.85% | | 000972 | 中基健康 | 3.35 | 119.17 | +0.02 | +0.60% | 196971 | 6625.499 | 2.55% | | 600251 | 冠农股份 | 7.19 | 13.37 | +0.02 | +0.28% | 70878 | 5087.264 | 0.91% | | 600256 | 广汇能源 | 6.50 | 18.35 | +0.01 | +0.15% | 835308.9 | 54431.9 | 1.27% | | 601121 | 宝地矿业 | 6.52 | 28.09 | +0.01 | +0.15% | 75182 | 4910.18 | 1.98% | | 603227 | 雪峰科技 | 8.95 | 13.35 | +0.01 | +0.11% | 100750 | 9045.241 | 1.03% | | 002828 | 贝肯能源 | 9.40 | 58.20 | +0.01 | +0.11% | 169963 | 16100.99 | 8.84% | | 000877 | 天山股份 | 5.73 | -22.22 | 0.00 | 0.00% | 111052 | 6417.099 | 0.61% | | 002700 | ST浩源 | -- | -- | -- | -- | -- | -- | -- | | 002307 | 北新路桥 | 4.10 | 335.26 | -0.01 | -0.24% | 241514 | 9909.847 | 2.21% | | 603393 | 新天然气 | 29.79 | 10.08 | -0.10 | -0.33% | 29698 | 8872.408 | 0.70% | | 600545 | 卓郎智能 | 2.55 | -34.50 | -0.01 | -0.39% | 393258 | 9972.728 | 2.20% | | 600737 | 中粮糖业 | 9.61 | 11.45 | -0.04 | -0.41% | 162573 | 15703.36 | 0.76% | | 002100 | 天康生物 | 6.25 | -29.09 | -0.03 | -0.48% | 215347 | 13487.07 | 1.58% | | 605169 | 洪通燃气 | 10.32 | 13.92 | -0.05 | -0.48% | 20273 | 2094.797 | 0.72% | | 600888 | 新疆众和 | 7.20 | 7.73 | -0.04 | -0.55% | 163129 | 11814.39 | 1.19% | | 000633 | 合金投资 | 5.05 | 478.58 | -0.03 | -0.59% | 88603 | 4495.578 | 2.30% | | 600075 | 新疆天业 | 4.34 | 466.33 | -0.03 | -0.69% | 80215 | 3484.867 | 0.47% | | 002941 | 新疆交建 | 11.21 | 24.10 | -0.08 | -0.71% | 68756 | 7762.01 | 1.07% | | 600089 | 特变电工 | 12.49 | 11.22 | -0.09 | -0.72% | 450085 | 56683.06 | 0.89% | | 600197 | 伊力特 | 15.60 | 20.97 | -0.12 | -0.76% | 47244 | 7403.365 | 1.00% | | 603080 | 新疆火炬 | 16.50 | 16.68 | -0.14 | -0.84% | 25860 | 4274.825 | 1.83% | | 603706 | 东方环宇 | 18.33 | 16.23 | -0.16 | -0.87% | 10357 | 1904.49 | 0.55% | | 000617 | 中油资本 | 6.47 | 20.44 | -0.06 | -0.92% | 533151 | 34676.83 | 0.42% | | 688303 | 大全能源 | 20.61 | -97.91 | -0.21 | -1.01% | 70363.62 | 14630.33 | 1.27% | | 002302 | 西部建设 | 6.19 | 26.11 | -0.08 | -1.28% | 130799 | 8164.696 | 1.04% | | 600359 | 新农开发 | 6.75 | 80.90 | -0.09 | -1.32% | 55615 | 3774.596 | 1.46% | | 002524 | 光正眼科 | 4.24 | -99.97 | -0.06 | -1.40% | 116506 | 4955.16 | 2.29% | | 600540 | 新赛股份 | 4.13 | -41.18 | -0.06 | -1.43% | 78910 | 3272.148 | 1.36% | | 301139 | 元道通信 | 34.27 | 78.53 | -0.50 | -1.44% | 117785 | 40041.28 | 16.86% | | 002800 | 天顺股份 | 11.14 | -40.79 | -0.17 | -1.50% | 34739 | 3864.43 | 2.45% | | 000166 | 申万宏源 | 5.03 | 30.65 | -0.08 | -1.57% | 720326 | 36490.49 | 0.32% | | 300313 | ST天山 | 5.48 | -33.90 | -0.09 | -1.62% | 44699 | 2456.842 | 2.26% | | 600721 | 百花医药 | 6.67 | 61.75 | -0.11 | -1.62% | 109521 | 7362.809 | 2.85% | | 001330 | 博纳影业 | 4.78 | -9.79 | -0.08 | -1.65% | 146979 | 7071.977 | 1.39% | | 000813 | 德展健康 | 3.56 | 256.58 | -0.06 | -1.66% | 510980 | 18292.1 | 2.36% | | 301301 | 川宁生物 | 12.62 | 20.42 | -0.22 | -1.71% | 138127 | 17538.82 | 2.24% | | 000415 | 渤海租赁 | 3.31 | 10.12 | -0.06 | -1.78% | 834367.1 | 27923.08 | 1.55% | | 603101 | 汇嘉时代 | 6.96 | 64.33 | -0.13 | -1.83% | 42002 | 2939.932 | 0.89% | | 002205 | 国统股份 | 9.73 | -11.01 | -0.19 | -1.92% | 62955 | 6154.554 | 3.39% | | 600778 | 友好集团 | 6.48 | -102.88 | -0.14 | -2.11% | 151415 | 9843.967 | 4.87% | | 002719 | 麦趣尔 | 8.18 | -11.82 | -0.18 | -2.15% | 130862 | 10744.41 | 8.08% | | 600425 | 青松建化 | 3.97 | 18.01 | -0.09 | -2.22% | 355575 | 14207.41 | 2.58% | | 601069 | 西部黄金 | 13.70 | -122.30 | -0.40 | -2.84% | 105296 | 14534.54 | 1.54% | | 600419 | 天润乳业 | 10.16 | 149.25 | -0.31 | -2.96% | 115798 | 11920.59 | 3.62% | | 300859 | 西域旅游 | 37.33 | 60.15 | -1.19 | -3.09% | 72460 | 27046.1 | 4.67% | | 300588 | 熙菱信息 | 13.60 | -80.77 | -0.57 | -4.02% | 65416 | 8986.574 | 3.70% | | 600506 | 统一股份 | 20.34 | 124.43 | -0.95 | -4.46% | 132909 | 27458.39 | 9.00% | | 603032 | 德新科技 | 15.19 | -107.11 | -0.85 | -5.30% | 89854 | 13896.51 | 3.90% | | 300159 | *ST新研 | 1.76 | -8.30 | -0.10 | -5.38% | 2250152 | 39190.18 | 15.29% | | 300106 | 西部牧业 | 10.01 | -24.99 | -0.73 | -6.80% | 373284 | 38386.46 | 17.66% | | 300603 | 立昂技术 | 13.32 | 519.08 | -0.98 | -6.85% | 445442 | 60586.71 | 12.02% |
|