|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:25下跌家数:30平均涨幅:+0.22%平均换手:2.27%总成交额:83.25亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.94 | 19.16 | +1.75 | +8.67% | 134719 | 29000.8 | 7.11% | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 548197 | 31393.83 | 17.61% | | 001330 | 博纳影业 | 6.69 | -15.31 | +0.32 | +5.02% | 1237139 | 82494.27 | 10.64% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 407398 | 10773.93 | 2.21% | | 300603 | 立昂技术 | 7.32 | -21.69 | +0.16 | +2.23% | 63719 | 4687.31 | 1.70% | | 600721 | 百花医药 | 10.18 | 157.64 | +0.21 | +2.11% | 442288 | 45114.53 | 11.50% | | 002800 | 天顺股份 | 12.06 | -93.29 | +0.22 | +1.86% | 11332 | 1366.71 | 0.77% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 89147 | 6343.55 | 1.90% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.05 | +1.63% | 231140 | 7192.9 | 1.29% | | 300106 | 西部牧业 | 9.32 | 49.57 | +0.14 | +1.53% | 96791 | 8951.67 | 4.58% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 21490 | 2182.43 | 1.16% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 23918 | 1114.57 | 0.62% | | 600506 | 统一股份 | 18.07 | 159.08 | +0.22 | +1.23% | 139081 | 25130.3 | 5.57% | | 300588 | 熙菱信息 | 18.04 | -103.48 | +0.18 | +1.01% | 8344 | 1514.31 | 0.47% | | 600359 | 新农开发 | 6.09 | -295.26 | +0.06 | +1.00% | 164886 | 10100.3 | 4.32% | | 603032 | 德新科技 | 15.58 | 45.37 | +0.13 | +0.84% | 29653 | 4625.7 | 1.27% | | 605169 | 洪通燃气 | 11.97 | 15.00 | +0.09 | +0.76% | 24003 | 2866.53 | 0.85% | | 600737 | 中粮糖业 | 12.28 | 24.57 | +0.09 | +0.74% | 227139 | 28040.97 | 1.06% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.06 | +0.68% | 91306 | 8129.6 | 0.59% | | 000415 | 渤海租赁 | 4.69 | 5.31 | +0.03 | +0.64% | 317582 | 14821.98 | 0.59% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 20898 | 1147.61 | 0.80% | | 002202 | 金风科技 | 15.24 | 21.00 | +0.06 | +0.40% | 378209 | 58087.48 | 1.12% | | 002524 | 光正眼科 | 3.56 | 615.58 | +0.01 | +0.28% | 49654 | 1778.01 | 0.97% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 8414 | 465.25 | 0.52% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 34902 | 2071.46 | 0.42% | | 000972 | *ST中基 | 3.45 | -121.27 | 0.00 | 0.00% | 32979 | 1134.97 | 0.43% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 12779 | 531.82 | 0.11% | | 600339 | 中油工程 | 3.05 | 144.44 | 0.00 | 0.00% | 198596 | 6027.79 | 0.36% | | 600581 | *ST八钢 | 2.31 | -1.89 | 0.00 | 0.00% | 14422 | 332.07 | 0.09% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 137427 | 5433.55 | 0.53% | | 603080 | 新疆火炬 | 18.37 | 13.12 | -0.01 | -0.05% | 18213 | 3354.82 | 1.29% | | 688303 | 大全能源 | 17.40 | -18.00 | -0.01 | -0.06% | 28490.67 | 4960.428 | 0.13% | | 002828 | 贝肯能源 | 9.37 | -13.90 | -0.02 | -0.21% | 19496 | 1829.98 | 1.01% | | 000159 | 国际实业 | 4.56 | -22.34 | -0.01 | -0.22% | 85831 | 3944.02 | 1.79% | | 002100 | 天康生物 | 8.35 | -14.30 | -0.02 | -0.24% | 121572 | 10124.64 | 0.89% | | 600075 | 新疆天业 | 4.00 | -23.85 | -0.01 | -0.25% | 47948 | 1922.55 | 0.28% | | 000813 | 德展健康 | 2.92 | -15.79 | -0.01 | -0.34% | 56697 | 1663.49 | 0.27% | | 002941 | 新疆交建 | 11.18 | 18.64 | -0.04 | -0.36% | 113735 | 12839.93 | 1.56% | | 300859 | 西域旅游 | 22.13 | 92.33 | -0.09 | -0.41% | 16304 | 3620.88 | 1.05% | | 001258 | 立新能源 | 9.51 | 46.49 | -0.04 | -0.42% | 497618 | 47415.77 | 5.33% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 22593 | 2121.66 | 0.48% | | 301301 | 川宁生物 | 8.02 | 36.53 | -0.04 | -0.50% | 57753 | 4620.39 | 0.93% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 27527 | 1475.42 | 0.67% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 58085 | 3863.68 | 0.42% | | 000617 | 中油资本 | 6.39 | 16.53 | -0.04 | -0.62% | 211693 | 13587.26 | 0.17% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 311002 | 13490.81 | 0.14% | | 601069 | 西部黄金 | 24.24 | 16.95 | -0.20 | -0.82% | 96780 | 23645.92 | 1.09% | | 600251 | 冠农股份 | 9.21 | 13.02 | -0.08 | -0.86% | 41006 | 3798.32 | 0.53% | | 600089 | 特变电工 | 18.46 | 23.10 | -0.22 | -1.18% | 312903 | 58027.45 | 0.62% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 38267 | 1796.83 | 0.30% | | 603227 | 雪峰科技 | 6.95 | 15.61 | -0.11 | -1.56% | 28018 | 1961.17 | 0.26% | | 002532 | 天山铝业 | 11.97 | 7.01 | -0.19 | -1.56% | 241941 | 29130.6 | 0.59% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 76652 | 2598.92 | 0.48% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 145812 | 4627.67 | 0.21% | | 603393 | 新天然气 | 24.34 | 16.21 | -0.55 | -2.21% | 35529 | 8696.05 | 0.84% | | 600419 | 天润乳业 | 9.76 | 23.27 | -0.28 | -2.79% | 51339 | 5038 | 1.63% | | 600540 | 新赛股份 | 4.82 | 42.22 | -0.14 | -2.82% | 905376.9 | 43472.63 | 15.57% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 980506 | 34125.17 | 6.02% | | 300313 | 天山生物 | 11.13 | -240.60 | -0.38 | -3.30% | 179239 | 19960.42 | 9.08% | | 600256 | 广汇能源 | 6.65 | 13.68 | -0.25 | -3.62% | 925354 | 61905.93 | 1.45% |
|