|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝肯能源(002828)新疆维吾尔自治区上涨家数:36下跌家数:17平均涨幅:+0.28%平均换手:3.16%总成交额:125.02亿元 更新时间：2025-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 19.85 | 16.93 | +1.03 | +5.47% | 160541 | 32248.2 | 11.35% | | 601069 | 西部黄金 | 19.96 | 62.26 | +0.89 | +4.67% | 307803 | 61206.2 | 4.50% | | 000972 | *ST中基 | 3.35 | -10.59 | +0.13 | +4.04% | 177778 | 5864.95 | 2.30% | | 603032 | 德新科技 | 18.58 | -31.31 | +0.68 | +3.80% | 161879 | 29684.03 | 6.99% | | 301139 | 元道通信 | 18.84 | 70.12 | +0.49 | +2.67% | 104910 | 19660.06 | 14.14% | | 000415 | 渤海租赁 | 3.54 | 18.48 | +0.09 | +2.61% | 926643.1 | 32432.64 | 1.72% | | 002700 | 万憬能源 | 7.45 | 33.61 | +0.15 | +2.05% | 81757 | 6049.82 | 2.44% | | 001330 | 博纳影业 | 4.92 | -3.70 | +0.09 | +1.86% | 368362 | 17825.16 | 3.49% | | 605169 | 洪通燃气 | 11.54 | 16.87 | +0.18 | +1.58% | 67412 | 7805.85 | 2.38% | | 600419 | 天润乳业 | 10.77 | -100.87 | +0.15 | +1.41% | 47295 | 5083.8 | 1.48% | | 600545 | 卓郎智能 | 2.37 | -22.47 | +0.03 | +1.28% | 203064 | 4754.13 | 1.14% | | 002828 | 贝肯能源 | 10.19 | -3674.19 | +0.11 | +1.09% | 134191 | 13534.25 | 6.93% | | 002800 | 天顺股份 | 13.99 | 303.33 | +0.14 | +1.01% | 51398 | 7193.72 | 3.63% | | 600540 | 新赛股份 | 4.86 | -12.28 | +0.04 | +0.83% | 172298 | 8321.04 | 2.96% | | 601121 | 宝地矿业 | 6.40 | 43.38 | +0.05 | +0.79% | 66291 | 4211.58 | 1.74% | | 002941 | 新疆交建 | 12.08 | 23.96 | +0.09 | +0.75% | 93631 | 11271.25 | 1.45% | | 600359 | 新农开发 | 7.11 | 253.13 | +0.05 | +0.71% | 57458 | 4080.51 | 1.51% | | 000633 | 合金投资 | 6.13 | 195.94 | +0.04 | +0.66% | 185524 | 11367.59 | 4.82% | | 300159 | *ST新研 | 3.09 | -15.36 | +0.02 | +0.65% | 315958 | 9735.72 | 2.15% | | 002524 | 光正眼科 | 4.77 | -15.92 | +0.03 | +0.63% | 122451 | 5789.2 | 2.41% | | 600737 | 中粮糖业 | 9.80 | 14.46 | +0.06 | +0.62% | 81524 | 7959.47 | 0.38% | | 001258 | 立新能源 | 7.09 | 247.49 | +0.04 | +0.57% | 58826 | 4149.22 | 0.63% | | 600256 | 广汇能源 | 5.45 | 12.23 | +0.03 | +0.55% | 461179 | 24969.05 | 0.72% | | 002205 | 国统股份 | 13.06 | -9.34 | +0.07 | +0.54% | 116093 | 15147.24 | 6.25% | | 002719 | 麦趣尔 | 9.52 | -8.38 | +0.05 | +0.53% | 85862 | 8134.44 | 5.30% | | 002307 | 北新路桥 | 4.08 | -10.40 | +0.02 | +0.49% | 204270 | 8280.591 | 1.61% | | 603101 | 汇嘉时代 | 7.67 | 42.86 | +0.03 | +0.39% | 75711 | 5821.87 | 1.61% | | 600251 | 冠农股份 | 7.90 | 41.90 | +0.03 | +0.38% | 50417 | 3976.03 | 0.65% | | 600084 | 中信尼雅 | 5.62 | 490.53 | +0.02 | +0.36% | 31959 | 1792.96 | 0.28% | | 300603 | 立昂技术 | 11.75 | 199.98 | +0.04 | +0.34% | 99810 | 11660.88 | 2.70% | | 600778 | 友好集团 | 6.64 | 201.74 | +0.02 | +0.30% | 92924 | 6122.81 | 2.99% | | 600339 | 中油工程 | 3.41 | 32.41 | +0.01 | +0.29% | 387770 | 13212.22 | 0.69% | | 600197 | 伊力特 | 14.67 | 25.61 | +0.04 | +0.27% | 28555 | 4175.33 | 0.60% | | 002302 | 西部建设 | 6.39 | -20.07 | +0.01 | +0.16% | 156760 | 9997.391 | 1.24% | | 603706 | 东方环宇 | 21.10 | 19.40 | +0.03 | +0.14% | 48389 | 10234.49 | 2.56% | | 002207 | 准油股份 | 7.16 | -91.84 | +0.01 | +0.14% | 179697 | 12706.42 | 6.89% | | 000877 | 天山股份 | 5.23 | -220.14 | 0.00 | 0.00% | 196711 | 10235.85 | 0.28% | | 600075 | 新疆天业 | 4.41 | 33.59 | 0.00 | 0.00% | 101400 | 4449.73 | 0.59% | | 600888 | 新疆众和 | 7.11 | 9.18 | 0.00 | 0.00% | 98003 | 6942.351 | 0.70% | | 002092 | 中泰化学 | 4.67 | -13.60 | 0.00 | 0.00% | 259201 | 12068.67 | 1.01% | | 603227 | 雪峰科技 | 8.44 | 14.87 | 0.00 | 0.00% | 100968 | 8480.471 | 1.04% | | 000166 | 申万宏源 | 5.27 | 22.75 | 0.00 | 0.00% | 694331.1 | 36436.68 | 0.31% | | 301301 | 川宁生物 | 12.65 | 21.12 | 0.00 | 0.00% | 323002 | 40292.58 | 5.22% | | 603393 | 新天然气 | 29.14 | 10.04 | -0.04 | -0.14% | 17721 | 5159.38 | 0.42% | | 002100 | 天康生物 | 6.42 | 12.54 | -0.01 | -0.16% | 161358 | 10338.09 | 1.18% | | 000159 | 国际实业 | 5.66 | -6.25 | -0.01 | -0.18% | 110083 | 6215.24 | 2.29% | | 600506 | 统一股份 | 19.34 | 111.57 | -0.05 | -0.26% | 34083 | 6548.89 | 2.31% | | 600089 | 特变电工 | 13.33 | 18.00 | -0.07 | -0.52% | 533197 | 70840.29 | 1.06% | | 600721 | 百花医药 | 8.27 | 76.51 | -0.05 | -0.60% | 245119 | 20096.69 | 6.38% | | 600509 | 天富能源 | 6.55 | 31.93 | -0.04 | -0.61% | 179950 | 11729.13 | 1.31% | | 600581 | 八一钢铁 | 4.02 | -3.62 | -0.03 | -0.74% | 847871.1 | 33812.63 | 5.53% | | 300859 | 西域旅游 | 36.79 | 82.79 | -0.36 | -0.97% | 44596 | 16382.69 | 2.88% | | 600425 | 青松建化 | 3.99 | 20.51 | -0.04 | -0.99% | 228958 | 9122.95 | 1.66% | | 002202 | 金风科技 | 9.63 | 19.41 | -0.11 | -1.13% | 307247 | 29554.13 | 0.92% | | 300588 | 熙菱信息 | 19.12 | -60.39 | -0.26 | -1.34% | 171413 | 32952.72 | 9.69% | | 300106 | 西部牧业 | 11.62 | -19.75 | -0.23 | -1.94% | 189923 | 21848.88 | 8.99% | | 688303 | 大全能源 | 25.71 | -15.29 | -0.85 | -3.20% | 172653.9 | 43964.45 | 0.80% | | 000617 | 中油资本 | 8.48 | 25.57 | -0.29 | -3.31% | 2594621 | 222485.4 | 2.05% | | 300313 | *ST天山 | 9.12 | -44.81 | -0.55 | -5.69% | 80200 | 7379 | 4.06% | | 000813 | 德展健康 | 4.41 | -359.53 | -0.29 | -6.17% | 3023607 | 136396.1 | 14.42% |
|