|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 秦安股份(603758)重庆市上涨家数:48下跌家数:24平均涨幅:+0.96%平均换手:3.59%总成交额:176.65亿元 更新时间:2025-07-10 14:02 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600939 | 重庆建工 | 3.81 | -13.83 | +0.35 | +10.12% | 723198 | 26608.17 | 3.80% | 000892 | 欢瑞世纪 | 5.69 | -21.46 | +0.52 | +10.06% | 2430373 | 136809 | 34.19% | 605122 | 四方新材 | 17.26 | -16.49 | +1.57 | +10.01% | 17251 | 2977.5 | 1.00% | 000514 | 渝开发 | 6.86 | 62.92 | +0.62 | +9.94% | 774059.1 | 52240.19 | 9.17% | 002168 | *ST惠程 | 3.62 | -22.05 | +0.17 | +4.93% | 134888 | 4804.8 | 1.72% | 000656 | *ST金科 | 1.54 | -0.25 | +0.07 | +4.76% | 1861916 | 28528.39 | 3.50% | 301526 | 国际复材 | 5.56 | -90.06 | +0.22 | +4.12% | 3314663 | 187092.4 | 23.60% | 601965 | 中国汽研 | 19.53 | 21.33 | +0.76 | +4.05% | 110883 | 21149.83 | 1.12% | 000838 | 财信发展 | 3.15 | -13.59 | +0.11 | +3.62% | 699424.9 | 21365.11 | 6.64% | 300122 | 智飞生物 | 20.66 | 193.49 | +0.66 | +3.30% | 522528 | 107947.5 | 3.69% | 002968 | 新大正 | 10.91 | 22.82 | +0.31 | +2.92% | 73823 | 7958.02 | 3.46% | 688443 | 智翔金泰-U | 29.00 | -14.10 | +0.68 | +2.40% | 61228.53 | 18041 | 5.25% | 000736 | *ST中地 | 4.87 | -0.67 | +0.09 | +1.88% | 105526 | 5105.37 | 1.46% | 000788 | 北大医药 | 6.51 | 27.80 | +0.11 | +1.72% | 183003 | 11896.19 | 3.07% | 002765 | 蓝黛科技 | 12.96 | 60.07 | +0.21 | +1.65% | 626026 | 83429.81 | 10.51% | 603601 | 再升科技 | 5.62 | 62.45 | +0.09 | +1.63% | 1910773 | 108180.7 | 18.70% | 600369 | 西南证券 | 4.51 | 41.89 | +0.07 | +1.58% | 415536 | 18646.64 | 0.66% | 001296 | 长江材料 | 21.44 | 25.39 | +0.33 | +1.56% | 139850 | 30225.21 | 18.20% | 300006 | 莱美药业 | 3.94 | -42.89 | +0.06 | +1.55% | 201504 | 7920.24 | 1.91% | 600106 | 重庆路桥 | 6.18 | 39.31 | +0.09 | +1.48% | 115403 | 7058.03 | 0.87% | 002004 | 华邦健康 | 4.38 | -32.09 | +0.06 | +1.39% | 158209 | 6903.4 | 0.84% | 300194 | 福安药业 | 4.42 | 23.23 | +0.06 | +1.38% | 337198 | 14886.79 | 3.48% | 600729 | 重庆百货 | 28.21 | 9.17 | +0.37 | +1.33% | 28697 | 8087.49 | 1.50% | 871857 | 泓禧科技 | 19.17 | 114.33 | +0.22 | +1.16% | 3701 | 700.5722 | 0.50% | 603191 | 望变电气 | 13.19 | 78.57 | +0.15 | +1.15% | 67407 | 8919.91 | 2.04% | 601777 | 千里科技 | 8.37 | 848.06 | +0.09 | +1.09% | 224283 | 18600.15 | 0.50% | 300363 | 博腾股份 | 17.68 | -48.91 | +0.17 | +0.97% | 124919 | 22137.93 | 2.50% | 002558 | 巨人网络 | 26.45 | 36.03 | +0.25 | +0.95% | 527923 | 138706.6 | 2.73% | 830896 | 旺成科技 | 19.99 | 48.70 | +0.16 | +0.81% | 14910 | 2932.501 | 3.36% | 002742 | *ST三圣 | 5.07 | -3.14 | +0.04 | +0.80% | 26445 | 1333.34 | 0.61% | 001317 | 三羊马 | 46.02 | 5936.83 | +0.36 | +0.79% | 36867 | 16769.18 | 12.54% | 002907 | 华森制药 | 16.63 | 90.50 | +0.13 | +0.79% | 61697 | 10267.62 | 2.00% | 000950 | 重药控股 | 5.15 | 29.16 | +0.04 | +0.78% | 125147 | 6418.13 | 0.72% | 601005 | 重庆钢铁 | 1.43 | -4.25 | +0.01 | +0.70% | 2390355 | 34386.64 | 2.88% | 600917 | 重庆燃气 | 5.75 | 23.62 | +0.04 | +0.70% | 30371 | 1744.31 | 0.19% | 000591 | 太阳能 | 4.61 | 15.52 | +0.03 | +0.66% | 298449 | 13743.6 | 0.83% | 001696 | 宗申动力 | 23.64 | 47.70 | +0.14 | +0.60% | 267695 | 62419.43 | 3.00% | 300275 | 梅安森 | 12.95 | 71.05 | +0.07 | +0.54% | 50548 | 6499.91 | 2.00% | 601827 | 三峰环境 | 8.56 | 12.05 | +0.04 | +0.47% | 30117 | 2572.32 | 0.18% | 601158 | 重庆水务 | 4.76 | 27.26 | +0.02 | +0.42% | 62913 | 2989.6 | 0.13% | 002996 | 顺博合金 | 7.40 | 38.13 | +0.03 | +0.41% | 62251 | 4603.87 | 1.49% | 600129 | 太极集团 | 21.59 | -82.55 | +0.08 | +0.37% | 61619 | 13292.48 | 1.11% | 600279 | 重庆港 | 5.62 | 13.01 | +0.02 | +0.36% | 64097 | 3589.84 | 0.54% | 002507 | 涪陵榨菜 | 12.89 | 18.59 | +0.03 | +0.23% | 46679 | 6001.42 | 0.41% | 600877 | 电科芯片 | 12.37 | 236.99 | +0.02 | +0.16% | 41485 | 5118.14 | 0.35% | 873833 | 美心翼申 | 19.91 | 53.30 | +0.03 | +0.15% | 4874 | 965.5774 | 0.78% | 688410 | 山外山 | 14.25 | 62.16 | +0.01 | +0.07% | 26364.78 | 3759.026 | 1.12% | 001328 | 登康口腔 | 45.82 | 47.24 | +0.03 | +0.07% | 8712 | 3992.94 | 2.02% | 603758 | 秦安股份 | -- | -- | -- | -- | -- | -- | -- | 002872 | ST天圣 | 4.75 | -19.03 | 0.00 | 0.00% | 35229 | 1679.25 | 1.64% | 603717 | 天域生物 | 7.42 | -20.98 | 0.00 | 0.00% | 94927 | 7101.82 | 3.27% | 601963 | 重庆银行 | 11.28 | 7.54 | 0.00 | 0.00% | 96372 | 10868.9 | 0.51% | 600132 | 重庆啤酒 | 55.32 | 23.58 | -0.01 | -0.02% | 19886 | 10980.67 | 0.41% | 600292 | 远达环保 | 12.08 | 212.18 | -0.01 | -0.08% | 77177 | 9301.62 | 0.99% | 688576 | 西山科技 | 63.69 | 34.39 | -0.09 | -0.14% | 2497.67 | 1592.014 | 1.15% | 600116 | 三峡水利 | 6.92 | 45.08 | -0.01 | -0.14% | 75824 | 5245.32 | 0.40% | 834033 | 康普化学 | 20.61 | 36.26 | -0.03 | -0.15% | 7584 | 1565.349 | 0.92% | 000625 | 长安汽车 | 12.74 | 16.80 | -0.02 | -0.16% | 344655 | 43838.84 | 0.42% | 603100 | 川仪股份 | 20.13 | 13.90 | -0.04 | -0.20% | 24679 | 4964.97 | 0.48% | 601077 | 渝农商行 | 7.49 | 7.25 | -0.02 | -0.27% | 428824 | 32229.97 | 0.49% | 603766 | 隆鑫通用 | 12.90 | 19.33 | -0.04 | -0.31% | 119199 | 15383.19 | 0.58% | 301307 | 美利信 | 22.72 | -20.79 | -0.09 | -0.39% | 21404 | 4870.6 | 1.96% | 600452 | 涪陵电力 | 9.31 | 20.56 | -0.06 | -0.64% | 110225 | 10283.11 | 1.00% | 600615 | 丰华股份 | 11.34 | 192.47 | -0.09 | -0.79% | 19293 | 2182.01 | 0.86% | 601127 | 赛力斯 | 138.51 | 34.94 | -1.12 | -0.80% | 118097 | 163797.6 | 0.78% | 600847 | 万里股份 | 10.92 | -40.20 | -0.13 | -1.18% | 46668 | 5095.82 | 3.04% | 301397 | 溯联股份 | 26.95 | 33.96 | -0.33 | -1.21% | 18698 | 5027.15 | 2.64% | 301107 | 瑜欣电子 | 29.42 | 42.41 | -0.45 | -1.51% | 19008 | 5604.74 | 3.19% | 301533 | 威马农机 | 39.70 | 53.73 | -0.65 | -1.61% | 49451 | 19410.24 | 17.39% | 003006 | 百亚股份 | 26.51 | 36.08 | -0.48 | -1.78% | 17061 | 4525.71 | 0.40% | 301613 | 新铝时代 | 50.95 | 36.30 | -0.99 | -1.91% | 18349 | 9376.2 | 5.10% | 301121 | 紫建电子 | 39.85 | 54.96 | -0.82 | -2.02% | 27473 | 10998.42 | 5.43% | 603697 | 有友食品 | 12.43 | 32.34 | -0.32 | -2.51% | 53800 | 6737.57 | 1.26% | 603976 | 正川股份 | 20.35 | 71.37 | -0.75 | -3.55% | 68142 | 13948.32 | 4.51% | 000565 | 渝三峡A | 9.17 | -2497.56 | -0.35 | -3.68% | 341091 | 31641.4 | 7.87% | 603109 | 神驰机电 | 26.54 | 22.61 | -1.22 | -4.39% | 66804 | 17956.68 | 3.20% |
|