中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
秦安股份(603758)重庆市上涨家数:48下跌家数:24平均涨幅:+0.96%平均换手:3.59%总成交额:176.65亿元
更新时间:2025-07-10 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600939重庆建工3.81-13.83+0.35+10.12%72319826608.173.80%
000892欢瑞世纪5.69-21.46+0.52+10.06%243037313680934.19%
605122四方新材17.26-16.49+1.57+10.01%172512977.51.00%
000514渝开发6.8662.92+0.62+9.94%774059.152240.199.17%
002168*ST惠程3.62-22.05+0.17+4.93%1348884804.81.72%
000656*ST金科1.54-0.25+0.07+4.76%186191628528.393.50%
301526国际复材5.56-90.06+0.22+4.12%3314663187092.423.60%
601965中国汽研19.5321.33+0.76+4.05%11088321149.831.12%
000838财信发展3.15-13.59+0.11+3.62%699424.921365.116.64%
300122智飞生物20.66193.49+0.66+3.30%522528107947.53.69%
002968新大正10.9122.82+0.31+2.92%738237958.023.46%
688443智翔金泰-U29.00-14.10+0.68+2.40%61228.53180415.25%
000736*ST中地4.87-0.67+0.09+1.88%1055265105.371.46%
000788北大医药6.5127.80+0.11+1.72%18300311896.193.07%
002765蓝黛科技12.9660.07+0.21+1.65%62602683429.8110.51%
603601再升科技5.6262.45+0.09+1.63%1910773108180.718.70%
600369西南证券4.5141.89+0.07+1.58%41553618646.640.66%
001296长江材料21.4425.39+0.33+1.56%13985030225.2118.20%
300006莱美药业3.94-42.89+0.06+1.55%2015047920.241.91%
600106重庆路桥6.1839.31+0.09+1.48%1154037058.030.87%
002004华邦健康4.38-32.09+0.06+1.39%1582096903.40.84%
300194福安药业4.4223.23+0.06+1.38%33719814886.793.48%
600729重庆百货28.219.17+0.37+1.33%286978087.491.50%
871857泓禧科技19.17114.33+0.22+1.16%3701700.57220.50%
603191望变电气13.1978.57+0.15+1.15%674078919.912.04%
601777千里科技8.37848.06+0.09+1.09%22428318600.150.50%
300363博腾股份17.68-48.91+0.17+0.97%12491922137.932.50%
002558巨人网络26.4536.03+0.25+0.95%527923138706.62.73%
830896旺成科技19.9948.70+0.16+0.81%149102932.5013.36%
002742*ST三圣5.07-3.14+0.04+0.80%264451333.340.61%
001317三羊马46.025936.83+0.36+0.79%3686716769.1812.54%
002907华森制药16.6390.50+0.13+0.79%6169710267.622.00%
000950重药控股5.1529.16+0.04+0.78%1251476418.130.72%
601005重庆钢铁1.43-4.25+0.01+0.70%239035534386.642.88%
600917重庆燃气5.7523.62+0.04+0.70%303711744.310.19%
000591太阳能4.6115.52+0.03+0.66%29844913743.60.83%
001696宗申动力23.6447.70+0.14+0.60%26769562419.433.00%
300275梅安森12.9571.05+0.07+0.54%505486499.912.00%
601827三峰环境8.5612.05+0.04+0.47%301172572.320.18%
601158重庆水务4.7627.26+0.02+0.42%629132989.60.13%
002996顺博合金7.4038.13+0.03+0.41%622514603.871.49%
600129太极集团21.59-82.55+0.08+0.37%6161913292.481.11%
600279重庆港5.6213.01+0.02+0.36%640973589.840.54%
002507涪陵榨菜12.8918.59+0.03+0.23%466796001.420.41%
600877电科芯片12.37236.99+0.02+0.16%414855118.140.35%
873833美心翼申19.9153.30+0.03+0.15%4874965.57740.78%
688410山外山14.2562.16+0.01+0.07%26364.783759.0261.12%
001328登康口腔45.8247.24+0.03+0.07%87123992.942.02%
603758秦安股份--------------
002872ST天圣4.75-19.030.000.00%352291679.251.64%
603717天域生物7.42-20.980.000.00%949277101.823.27%
601963重庆银行11.287.540.000.00%9637210868.90.51%
600132重庆啤酒55.3223.58-0.01-0.02%1988610980.670.41%
600292远达环保12.08212.18-0.01-0.08%771779301.620.99%
688576西山科技63.6934.39-0.09-0.14%2497.671592.0141.15%
600116三峡水利6.9245.08-0.01-0.14%758245245.320.40%
834033康普化学20.6136.26-0.03-0.15%75841565.3490.92%
000625长安汽车12.7416.80-0.02-0.16%34465543838.840.42%
603100川仪股份20.1313.90-0.04-0.20%246794964.970.48%
601077渝农商行7.497.25-0.02-0.27%42882432229.970.49%
603766隆鑫通用12.9019.33-0.04-0.31%11919915383.190.58%
301307美利信22.72-20.79-0.09-0.39%214044870.61.96%
600452涪陵电力9.3120.56-0.06-0.64%11022510283.111.00%
600615丰华股份11.34192.47-0.09-0.79%192932182.010.86%
601127赛力斯138.5134.94-1.12-0.80%118097163797.60.78%
600847万里股份10.92-40.20-0.13-1.18%466685095.823.04%
301397溯联股份26.9533.96-0.33-1.21%186985027.152.64%
301107瑜欣电子29.4242.41-0.45-1.51%190085604.743.19%
301533威马农机39.7053.73-0.65-1.61%4945119410.2417.39%
003006百亚股份26.5136.08-0.48-1.78%170614525.710.40%
301613新铝时代50.9536.30-0.99-1.91%183499376.25.10%
301121紫建电子39.8554.96-0.82-2.02%2747310998.425.43%
603697有友食品12.4332.34-0.32-2.51%538006737.571.26%
603976正川股份20.3571.37-0.75-3.55%6814213948.324.51%
000565渝三峡A9.17-2497.56-0.35-3.68%34109131641.47.87%
603109神驰机电26.5422.61-1.22-4.39%6680417956.683.20%

转至秦安股份(603758)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。