|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)河南省上涨家数:29下跌家数:87平均涨幅:-0.62%平均换手:2.93%总成交额:415.91亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600876 | 凯盛新能 | 9.42 | -5.32 | +0.86 | +10.05% | 71329 | 6640.78 | 1.80% | | 600186 | 莲花控股 | 14.66 | 74.75 | +1.33 | +9.98% | 1733151 | 247961.7 | 9.74% | | 301182 | 凯旺科技 | 101.00 | -85.25 | +6.80 | +7.22% | 30298 | 29370.51 | 3.47% | | 920971 | 天马新材 | 38.36 | 94.91 | +2.42 | +6.73% | 69906 | 26323.58 | 8.16% | | 920725 | 惠丰钻石 | 79.18 | -512.85 | +4.89 | +6.58% | 60268 | 46567.96 | 13.64% | | 002225 | 濮耐股份 | 4.50 | 103.05 | +0.27 | +6.38% | 636205 | 28117.47 | 6.71% | | 600810 | 神马股份 | 6.83 | -42.65 | +0.33 | +5.08% | 201913 | 13644.83 | 1.87% | | 300179 | 四方达 | 46.14 | 219.82 | +2.00 | +4.53% | 458337 | 207748.4 | 12.20% | | 002179 | 中航光电 | 39.66 | 43.74 | +1.55 | +4.07% | 356268 | 138541 | 1.70% | | 600172 | 黄河旋风 | 13.39 | -21.97 | +0.49 | +3.80% | 1297310 | 171300 | 10.16% | | 002613 | 北玻股份 | 5.04 | 525.04 | +0.17 | +3.49% | 1505381 | 76091.45 | 19.46% | | 300263 | 隆华科技 | 16.63 | 82.14 | +0.55 | +3.42% | 1218997 | 203881.9 | 12.50% | | 920402 | 硅烷科技 | 13.22 | -41.27 | +0.43 | +3.36% | 163070 | 21107.88 | 5.98% | | 001896 | 豫能控股 | 22.75 | 92.48 | +0.69 | +3.13% | 1440942 | 313224.1 | 9.44% | | 600207 | 安彩高科 | 6.85 | -9.72 | +0.19 | +2.85% | 370225 | 25350.15 | 3.52% | | 688517 | 金冠电气 | 19.21 | 34.51 | +0.53 | +2.84% | 32083.88 | 6076.518 | 2.35% | | 300481 | 濮阳惠成 | 19.27 | 49.55 | +0.45 | +2.39% | 201186 | 38678.12 | 6.94% | | 600066 | 宇通客车 | 26.83 | 10.88 | +0.47 | +1.78% | 203406 | 54436.59 | 0.92% | | 301071 | 力量钻石 | 74.31 | 147.96 | +1.29 | +1.77% | 141425 | 104766.4 | 7.33% | | 601677 | 明泰铝业 | 16.77 | 9.38 | +0.27 | +1.64% | 304339 | 51511.9 | 2.45% | | 300480 | 光力科技 | 36.93 | 253.37 | +0.56 | +1.54% | 107550 | 39055.11 | 3.98% | | 920096 | 嘉晨智能 | 59.00 | 57.15 | +0.75 | +1.29% | 23662 | 14361.54 | 14.61% | | 603993 | 洛阳钼业 | 20.26 | 17.95 | +0.23 | +1.15% | 2185117 | 439719.7 | 1.25% | | 920225 | 利通科技 | 23.56 | 52.38 | +0.25 | +1.07% | 19880 | 4632.159 | 2.40% | | 688066 | *ST航图 | 12.76 | -1.80 | +0.13 | +1.03% | 55508.93 | 7166.978 | 2.12% | | 601375 | 中原证券 | 4.08 | 36.32 | +0.04 | +0.99% | 362506 | 14761.12 | 1.05% | | 920156 | 海昌智能 | 54.13 | 27.83 | +0.43 | +0.80% | 11579 | 6347.848 | 5.33% | | 000612 | 焦作万方 | 11.10 | 9.32 | +0.07 | +0.63% | 181765 | 20122.27 | 1.52% | | 920407 | 驰诚股份 | 14.70 | 67.33 | +0.02 | +0.14% | 1742 | 255.9174 | 0.50% | | 002296 | 辉煌科技 | 9.55 | 21.09 | 0.00 | 0.00% | 31957 | 3062.63 | 0.92% | | 002046 | 国机精工 | 62.53 | 205.97 | -0.06 | -0.10% | 87929 | 55026.05 | 1.66% | | 002560 | 通达股份 | 8.42 | 35.51 | -0.01 | -0.12% | 188243 | 15983.45 | 2.97% | | 601717 | 中创智领 | 17.92 | 7.81 | -0.03 | -0.17% | 71209 | 12697.05 | 0.46% | | 688119 | 中钢洛耐 | 4.61 | -31.16 | -0.01 | -0.22% | 55505.54 | 2555.735 | 0.49% | | 002448 | 中原内配 | 13.16 | 15.59 | -0.04 | -0.30% | 52227 | 6894.37 | 0.90% | | 002132 | 恒星科技 | 5.24 | 105.29 | -0.02 | -0.38% | 315846 | 16454.45 | 2.26% | | 920207 | 众诚科技 | 23.08 | 523.87 | -0.10 | -0.43% | 6045 | 1406.979 | 1.07% | | 603508 | 思维列控 | 21.65 | 13.99 | -0.10 | -0.46% | 14516 | 3149.3 | 0.38% | | 000400 | 许继电气 | 22.95 | 21.83 | -0.11 | -0.48% | 78527 | 17999.96 | 0.78% | | 000544 | 中原环保 | 7.80 | 7.15 | -0.04 | -0.51% | 11640 | 910.65 | 0.12% | | 688626 | 翔宇医疗 | 48.73 | 96.82 | -0.25 | -0.51% | 7792.01 | 3829.227 | 0.49% | | 000885 | 城发环境 | 12.67 | 6.37 | -0.07 | -0.55% | 12336 | 1566.4 | 0.19% | | 600595 | 中孚实业 | 6.31 | 11.45 | -0.04 | -0.63% | 487760 | 30824.71 | 1.22% | | 002423 | 中粮资本 | 9.02 | 20.55 | -0.07 | -0.77% | 50329 | 4562.64 | 0.22% | | 001257 | 盛龙股份 | 33.29 | 68.08 | -0.27 | -0.80% | 641746 | 218617.7 | 46.86% | | 920496 | 许昌智能 | 7.12 | 119.46 | -0.06 | -0.84% | 7692 | 551.1137 | 0.53% | | 000933 | 神火股份 | 24.70 | 9.94 | -0.21 | -0.84% | 231258 | 57384.74 | 1.03% | | 003008 | 开普检测 | 18.25 | 24.05 | -0.16 | -0.87% | 17107 | 3133.72 | 2.20% | | 920454 | 同心传动 | 12.49 | 46.45 | -0.11 | -0.87% | 3952 | 495.1715 | 0.80% | | 601038 | 一拖股份 | 11.50 | 15.29 | -0.11 | -0.95% | 15407 | 1779.09 | 0.21% | | 002536 | 飞龙股份 | 44.88 | 102.32 | -0.45 | -0.99% | 140177 | 62733.5 | 2.57% | | 002007 | 华兰生物 | 12.76 | 27.16 | -0.13 | -1.01% | 43714 | 5600.19 | 0.28% | | 600312 | 平高电气 | 19.06 | 21.99 | -0.20 | -1.04% | 86228 | 16473.19 | 0.64% | | 301152 | 天力锂能 | 26.46 | -20.49 | -0.30 | -1.12% | 31637 | 8443.2 | 4.46% | | 002936 | 郑州银行 | 1.74 | 8.11 | -0.02 | -1.14% | 434455 | 7611.791 | 0.62% | | 601666 | 平煤股份 | 8.65 | 106.98 | -0.10 | -1.14% | 158722 | 13752.52 | 0.64% | | 300109 | 新开源 | 17.29 | 47.92 | -0.20 | -1.14% | 21091 | 3663.71 | 0.49% | | 600285 | 羚锐制药 | 20.40 | 14.66 | -0.27 | -1.31% | 21494 | 4394.36 | 0.38% | | 603658 | 安图生物 | 31.07 | 17.16 | -0.42 | -1.33% | 7705 | 2403.47 | 0.13% | | 920415 | 恒拓开源 | 10.33 | 52.15 | -0.14 | -1.34% | 9144 | 953.4775 | 0.84% | | 920580 | 科创新材 | 12.43 | 51.69 | -0.17 | -1.35% | 11783 | 1482.035 | 2.15% | | 301361 | 众智科技 | 32.85 | 38.93 | -0.47 | -1.41% | 8371 | 2746.72 | 1.49% | | 301207 | 华兰疫苗 | 16.32 | 52.31 | -0.25 | -1.51% | 13497 | 2210.21 | 0.22% | | 301376 | 致欧科技 | 15.59 | 20.91 | -0.24 | -1.52% | 8246 | 1287.73 | 0.43% | | 001365 | 天海电子 | 40.16 | 32.16 | -0.62 | -1.52% | 24070 | 9729.351 | 4.19% | | 920895 | 花溪科技 | 12.87 | -205.40 | -0.20 | -1.53% | 1466 | 189.8069 | 0.51% | | 600531 | 豫光金铅 | 13.45 | 17.95 | -0.21 | -1.54% | 288295 | 39027.35 | 2.38% | | 688313 | 仕佳光子 | 170.21 | 194.66 | -2.70 | -1.56% | 162629.6 | 276318.7 | 3.60% | | 000949 | 新乡化纤 | 6.88 | 39.81 | -0.11 | -1.57% | 224452 | 15505.73 | 1.36% | | 300248 | 新开普 | 8.41 | 67.71 | -0.14 | -1.64% | 37156 | 3152.79 | 0.91% | | 600817 | 宇通重工 | 8.99 | 15.89 | -0.15 | -1.64% | 15081 | 1365.48 | 0.28% | | 300701 | 森霸传感 | 10.15 | 38.25 | -0.17 | -1.65% | 23817 | 2454.06 | 0.95% | | 000895 | 双汇发展 | 23.12 | 15.23 | -0.42 | -1.78% | 60653 | 14145.33 | 0.18% | | 000719 | 中原传媒 | 12.05 | 8.96 | -0.22 | -1.79% | 21212 | 2566.21 | 0.32% | | 600020 | 中原高速 | 3.81 | 13.38 | -0.07 | -1.80% | 69744 | 2672.4 | 0.31% | | 300850 | 新强联 | 28.91 | 15.02 | -0.54 | -1.83% | 38890 | 11298.38 | 1.26% | | 300259 | 新天科技 | 5.80 | 27.59 | -0.11 | -1.86% | 143063 | 8307.93 | 1.24% | | 920175 | 东方碳素 | 9.88 | -10.14 | -0.19 | -1.89% | 32921 | 3254.626 | 4.15% | | 601608 | 中信重工 | 5.17 | 62.37 | -0.10 | -1.90% | 187103 | 9729.11 | 0.41% | | 600222 | 太龙药业 | 7.94 | 74.62 | -0.16 | -1.98% | 143405 | 11523.27 | 2.50% | | 301277 | 新天地 | 8.93 | 34.74 | -0.18 | -1.98% | 11586 | 1043.66 | 0.30% | | 300908 | 仲景食品 | 22.76 | 16.86 | -0.46 | -1.98% | 7057 | 1612.29 | 0.57% | | 002189 | 中光学 | 20.73 | -24.62 | -0.42 | -1.99% | 21967 | 4582.55 | 0.84% | | 000519 | 中兵红箭 | 19.99 | 123.56 | -0.43 | -2.11% | 441129 | 88205.63 | 3.17% | | 002714 | 牧原股份 | 34.31 | 20.25 | -0.74 | -2.11% | 221056 | 76143.46 | 0.58% | | 300007 | 汉威科技 | 39.34 | 77.31 | -0.85 | -2.11% | 66425 | 26260.37 | 2.35% | | 002407 | 多氟多 | 38.48 | 87.49 | -0.85 | -2.16% | 986339.1 | 375723.6 | 9.14% | | 600569 | 安阳钢铁 | 1.77 | -4.23 | -0.04 | -2.21% | 88856 | 1581.11 | 0.31% | | 600439 | 瑞贝卡 | 2.19 | -29.36 | -0.05 | -2.23% | 107907 | 2380.78 | 0.95% | | 001277 | 速达股份 | 29.65 | 25.06 | -0.68 | -2.24% | 4055 | 1211.7 | 0.89% | | 600469 | 风神股份 | 5.62 | 19.37 | -0.14 | -2.43% | 21089 | 1194.15 | 0.29% | | 688357 | 建龙微纳 | 28.04 | 31.33 | -0.75 | -2.61% | 5293.6 | 1491.617 | 0.53% | | 002431 | ST棕榈 | 1.49 | -2.32 | -0.04 | -2.61% | 107616 | 1614.72 | 0.60% | | 300807 | 天迈科技 | 39.21 | -74.59 | -1.06 | -2.63% | 8993 | 3559.44 | 1.73% | | 002601 | 龙佰集团 | 14.99 | 47.94 | -0.41 | -2.66% | 168918 | 25540.78 | 0.85% | | 002406 | 远东传动 | 7.31 | 30.88 | -0.20 | -2.66% | 143785 | 10584.52 | 2.39% | | 301089 | 拓新药业 | 21.54 | -35.58 | -0.59 | -2.67% | 8723 | 1889.78 | 0.96% | | 002216 | 三全食品 | 11.74 | 17.05 | -0.33 | -2.73% | 41638 | 4928.03 | 0.66% | | 300080 | 易成新能 | 3.89 | -9.73 | -0.11 | -2.75% | 123290 | 4848.87 | 0.66% | | 002582 | 好想你 | 9.11 | 2.11 | -0.26 | -2.77% | 78012 | 7163.209 | 2.27% | | 603566 | 普莱柯 | 9.76 | 19.54 | -0.28 | -2.79% | 13305 | 1310.13 | 0.38% | | 920087 | 秋乐种业 | 10.80 | 197.05 | -0.32 | -2.88% | 16624 | 1811.351 | 1.01% | | 300437 | 清水源 | 11.76 | -79.14 | -0.37 | -3.05% | 63283 | 7492.84 | 3.64% | | 002358 | 森源电气 | 6.01 | 56.73 | -0.19 | -3.06% | 129984 | 7887.689 | 1.40% | | 300732 | 设研院 | 6.11 | -14.18 | -0.20 | -3.17% | 34809 | 2150.54 | 0.94% | | 605368 | 蓝天燃气 | 6.96 | 21.09 | -0.23 | -3.20% | 24821 | 1746.9 | 0.35% | | 600121 | 郑州煤电 | 4.23 | -4.85 | -0.15 | -3.42% | 368456 | 15637.72 | 3.02% | | 300013 | 新宁物流 | 3.93 | -81.87 | -0.15 | -3.68% | 85308 | 3399.96 | 1.91% | | 002321 | 华英农业 | 1.74 | -58.84 | -0.07 | -3.87% | 170030 | 2999.06 | 0.80% | | 001215 | 千味央厨 | 40.02 | 60.07 | -1.62 | -3.89% | 24280 | 9778.28 | 2.51% | | 300829 | 金丹科技 | 14.96 | 32.14 | -0.68 | -4.35% | 36038 | 5470.64 | 2.16% | | 600403 | 大有能源 | 6.31 | -7.27 | -0.31 | -4.68% | 739152 | 46731.14 | 3.09% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.12 | -4.86% | 122763 | 2953.72 | 1.64% | | 300845 | 捷安高科 | 12.51 | 77.65 | -0.66 | -5.01% | 42531 | 5429.22 | 2.87% | | 300614 | 百川畅银 | 11.04 | -4.33 | -0.63 | -5.40% | 29788 | 3325.97 | 1.86% | | 002857 | 三晖电气 | 17.31 | -43.31 | -1.02 | -5.56% | 26554 | 4697.77 | 2.07% | | 300910 | 瑞丰新材 | 29.94 | 16.83 | -1.97 | -6.17% | 111527 | 33025.47 | 4.16% |
|