中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
铜陵有色(000630)安徽省上涨家数:145下跌家数:36平均涨幅:+1.33%平均换手:1.43%总成交额:260.21亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%37445428780.757.59%
300816艾可蓝50.7657.06+4.18+8.97%2573312953.64.40%
001226拓山重工41.34136.21+3.33+8.76%190597746.525.37%
301529福赛科技187.56178.16+13.07+7.49%3124458860.814.92%
688781视涯科技50.21-3408.63+3.41+7.29%27871.1713826.586.70%
300835龙磁科技117.3797.64+7.67+6.99%2055523842.762.50%
603011合锻智能18.25-40.91+1.05+6.10%28385752010.835.74%
688630芯碁微装233.3661.90+12.95+5.88%31059.6471965.52.36%
688582芯动联科35.00141.59+1.76+5.29%44254.4915468.451.10%
301297富乐德32.1041.66+1.59+5.21%9838931238.761.83%
688486龙迅股份42.6948.40+2.08+5.12%26418.0811055.171.41%
688768容知日新49.6820406.62+2.05+4.30%5508.032722.6890.63%
688600皖仪科技26.9538.67+1.10+4.26%15614.854223.7821.16%
001217华尔泰10.03-50.50+0.40+4.15%461924592.311.41%
688610埃科光电74.6059.68+2.83+3.94%11450.548492.6362.00%
603110东方材料22.6010010.98+0.85+3.91%7475416798.243.71%
688416恒烁股份51.5928.18+1.90+3.82%24104.5512413.222.23%
688403汇成股份15.16257.02+0.54+3.69%12297518500.321.24%
688162巨一科技25.3135.95+0.90+3.69%11330.512863.9640.83%
600418江淮汽车19.81-31.69+0.65+3.39%565653111881.52.51%
301108洁雅股份41.8586.36+1.35+3.33%43521802.860.67%
300815玉禾田16.9910.99+0.54+3.28%9068215283.712.31%
301217铜冠铜箔70.76173.31+2.24+3.27%9477866881.61.14%
300475香农芯创92.957.90+2.89+3.21%110311102664.82.46%
301519舜禹股份10.46-42.52+0.32+3.16%107461114.961.41%
002969嘉美包装10.0289.19+0.30+3.09%14381314471.081.32%
001311多利科技15.5120.47+0.46+3.06%312934834.851.72%
002361神剑股份9.98-161.72+0.29+2.99%80600880638.469.54%
688352颀中科技14.13-228.45+0.41+2.99%65111.079183.6240.55%
600551时代出版7.9314.00+0.23+2.99%848776685.111.25%
688165埃夫特15.95-22.69+0.46+2.97%85490.5313670.431.64%
002298中电鑫龙8.16-14.99+0.23+2.90%19391815653.612.91%
920981晶赛科技24.40142.13+0.68+2.87%54131323.6151.41%
688251井松智能16.70-29.23+0.46+2.83%29097.094854.2062.90%
301408华人健康14.1822.67+0.39+2.83%7701210852.683.36%
000887中鼎股份17.6819.08+0.48+2.79%19568234576.211.49%
300886华业香料22.2656.02+0.59+2.72%67021484.861.42%
601801皖新传媒5.8524.35+0.15+2.63%1081286249.240.55%
605189富春染织15.439.05+0.39+2.59%8867813595.573.72%
301049超越科技16.53-12.69+0.41+2.54%4050665.190.64%
688367工大高科27.54196.36+0.67+2.49%4956.281348.1390.57%
002005德豪润达2.16-54.89+0.05+2.37%711901524.560.41%
920162莫森泰克17.7811.20+0.41+2.36%121652157.2847.95%
300862蓝盾光电30.72-100.16+0.70+2.33%5568517174.263.67%
688659元琛科技7.55-16.64+0.17+2.30%12591.94942.78160.79%
603308应流股份33.5557.38+0.74+2.26%10288534688.861.41%
600552凯盛科技12.7393.08+0.28+2.25%12925516464.841.37%
300520科大国创21.68-36.54+0.45+2.12%267865809.030.95%
688077大地熊22.7543.04+0.47+2.11%9926.492264.9860.87%
300929华骐环保14.56-45.98+0.29+2.03%113971652.280.91%
300956英力股份9.56-25.88+0.19+2.03%158101508.510.75%
603031安孚科技26.2527.25+0.52+2.02%298517839.230.91%
688679通源环境30.79-166.17+0.59+1.95%8568.132650.330.65%
603150万朗磁塑43.2249.67+0.80+1.89%82263559.730.96%
688219会通股份8.7330.83+0.16+1.87%15634.931364.4920.28%
600577精达股份7.2925.18+0.13+1.82%16344011883.830.73%
002607中公教育1.711508.33+0.03+1.79%4747038049.7910.83%
301234五洲医疗107.53408.12+1.86+1.76%72877802.251.81%
002331皖通科技7.04-9.87+0.12+1.73%278791965.050.69%
600520三佳科技20.85134.66+0.35+1.71%256805386.291.62%
920357雅葆轩13.7621.26+0.23+1.70%3775518.80590.60%
688419耐科装备37.1044.68+0.62+1.70%10202.183782.0610.89%
920489佳先股份10.18-89.07+0.16+1.60%7910809.72660.91%
301586佳力奇26.78-95.64+0.39+1.48%73691974.841.39%
603596伯特利19.3712.01+0.28+1.47%8698516900.320.97%
600909华安证券6.936.57+0.10+1.46%43668630230.530.87%
301167建研设计11.85-3439.36+0.17+1.46%6825808.960.65%
688825长鑫科技40.5719.79+0.58+1.45%1493994608802.23.32%
002597金禾实业21.2938.55+0.29+1.38%222484736.960.39%
688249晶合集成28.20100.22+0.38+1.37%58341.4916475.710.29%
688551科威尔28.6468.06+0.38+1.34%14017.34034.5441.67%
603409汇通控股15.9120.66+0.21+1.34%5340848.690.99%
301581黄山谷捷31.24235.80+0.41+1.33%2642826.260.62%
300134大富科技7.65-20.98+0.10+1.32%233531781.880.30%
600199金种子酒7.71-25.79+0.10+1.31%17456213387.642.65%
600444国机通用12.3431.82+0.16+1.31%112531387.190.77%
600237铜峰电子7.8042.05+0.10+1.30%1087238477.091.74%
688733壹石通22.95323.73+0.29+1.28%12221.262817.5480.61%
002230科大讯飞38.4399.48+0.47+1.24%8299231815.890.37%
603356华菱精工14.07-15.31+0.17+1.22%4824680.730.36%
000868安凯客车3.37-36.38+0.04+1.20%409811376.340.44%
601606长城军工29.83-234.18+0.35+1.19%8455525127.331.17%
300247融捷健康3.4139.26+0.04+1.19%608662067.840.76%
920269杰锋动力30.9012.04+0.34+1.11%1596493.40991.79%
300692中赋科技9.2491.01+0.10+1.09%11138710266.132.12%
003027同兴科技13.8977.55+0.15+1.09%6402890.370.62%
600990四创电子16.71-10.53+0.18+1.09%92011538.170.34%
603768常青股份10.29-21.20+0.11+1.08%8021825.620.34%
688828国仪公司69.74-484.20+0.74+1.07%8499.545924.3043.26%
600761安徽合力15.3013.17+0.16+1.06%259963971.490.29%
000859国风新材7.85-557.50+0.08+1.03%621534876.330.69%
920856浩淼科技9.02-475.59+0.09+1.01%8396755.931.58%
002208合肥城建8.05-10.60+0.08+1.00%512724123.20.64%
603656泰禾智能18.43109.48+0.18+0.99%210143837.991.16%
600567山鹰国际1.04-3.24+0.01+0.97%139504814438.232.25%
001279强邦新材25.00152.45+0.24+0.97%2129533.560.53%
000153丰原药业5.3229.13+0.05+0.95%264251400.850.57%
603293埃泰克30.9129.39+0.29+0.95%44151361.21.23%
002057中钢天源7.5331.71+0.07+0.94%310482331.170.41%
001230劲旅环境15.1416.29+0.14+0.93%178332690.741.61%
001387雪祺电气10.5333.53+0.09+0.86%150071582.151.29%
600470六国化工4.78-4.79+0.04+0.84%350241671.70.67%
001282三联锻造16.9146.89+0.14+0.83%464337859.413.04%
000630铜陵有色4.9311.62+0.04+0.82%39154019334.060.35%
002555三七互娱16.1217.60+0.13+0.81%14183722854.440.87%
002136安纳达10.05101.41+0.08+0.80%139401397.910.65%
301520万邦医药61.701475.46+0.49+0.80%6206138007.1217.76%
301501恒鑫生活23.8227.25+0.18+0.76%2007478.610.46%
920296文峰光电25.4928.28+0.19+0.75%231745972.45211.59%
300088长信科技5.42405.02+0.04+0.74%25898514112.81.04%
300877金春股份28.22102.69+0.20+0.71%65601852.030.55%
600255鑫科材料2.90111.72+0.02+0.69%967642803.60.54%
002997瑞鹄模具24.6713.50+0.17+0.69%57631425.050.28%
603284林平发展34.9013.09+0.24+0.69%2415842.051.28%
300274阳光电源78.3819.87+0.53+0.68%313936247459.31.98%
920016中草香料12.0151.17+0.08+0.67%1160139.19240.34%
002817黄山胶囊6.1229.68+0.04+0.66%12262749.920.42%
600318新力金融6.14107.35+0.04+0.66%466432864.80.91%
600063皖维高新4.7822.51+0.03+0.63%559032671.070.27%
300218安利股份12.4235.19+0.07+0.57%102261271.720.47%
920000安徽凤凰11.2818.86+0.06+0.53%3084346.30840.54%
003020立方制药15.2022.63+0.08+0.53%120611836.90.72%
002743ST富煌3.81-0.92+0.02+0.53%20743788.520.48%
002571德力股份9.72-14.29+0.05+0.52%8324807.340.28%
603815交建股份4.28-2.83+0.02+0.47%14191607.620.23%
000728国元证券6.8812.04+0.03+0.44%604914161.270.14%
000619海螺新材4.63-18.82+0.02+0.43%291161351.010.81%
688027国盾量子307.18-2077.45+1.29+0.42%4501.8713912.740.56%
002074国轩高科24.5263.65+0.10+0.41%8287420403.680.48%
000596古井贡酒105.7130.23+0.43+0.41%2141022492.620.52%
301429森泰股份15.8437.55+0.06+0.38%76431209.751.75%
603527众源新材8.30119.29+0.03+0.36%139021159.60.44%
002538ST司特6.1035.69+0.02+0.33%259751574.670.30%
600496精工钢构3.1312.65+0.01+0.32%1023723213.640.51%
600375汉马科技3.25630.05+0.01+0.31%372111212.120.25%
920992中科美菱10.6962.18+0.03+0.28%1861199.0220.38%
002014永新股份11.7216.28+0.03+0.26%8157954.230.13%
002171楚江新材8.9132.52+0.02+0.22%704796299.870.44%
000930中粮科技4.78-68.04+0.01+0.21%690573308.30.37%
920478峆一药业9.62-185.28+0.02+0.21%103621000.971.55%
688586江航装备11.57169.76+0.02+0.17%19510.942256.8290.25%
300388节能国祯6.3611.61+0.01+0.16%218141388.530.32%
600218全柴动力7.0777.61+0.01+0.14%164171161.270.38%
600985淮北矿业14.6015.23+0.02+0.14%7722711235.920.29%
920718合肥高科9.97-92.28+0.01+0.10%4655464.0141.00%
000417合百集团6.0012.200.000.00%24704714783.833.17%
000850华茂股份3.56-2353.710.000.00%316851131.550.34%
600575淮河能源3.2126.520.000.00%1196063824.940.31%
600808马钢股份2.22-36.320.000.00%1936634302.820.32%
002042华孚时尚3.3426.800.000.00%1058253535.340.62%
002556辉隆股份4.3627.440.000.00%357251557.990.38%
300577开润股份18.7012.240.000.00%141072621.620.99%
603801志邦家居5.52-14.750.000.00%16058884.260.37%
603429*ST集友6.90-96.780.000.00%3255225.370.06%
600935华塑股份2.08-22.020.000.00%37165772.370.11%
920191瑞尔竞达8.4219.09-0.01-0.12%84471.01140.21%
300009安科生物8.0120.53-0.01-0.12%646835180.950.53%
300783三只松鼠17.1427.40-0.03-0.17%354666082.491.27%
300883龙利得5.49-176.19-0.01-0.18%387402138.431.17%
000713国投丰乐5.4777.11-0.01-0.18%359061971.870.58%
603357设计总院5.27172.40-0.01-0.19%18058953.880.32%
002226江南化工5.2132.38-0.01-0.19%907764744.540.34%
002983芯瑞达22.5742.95-0.05-0.22%98412224.780.76%
605108同庆楼11.8654.54-0.03-0.25%117831395.190.45%
000543皖能电力7.3613.34-0.02-0.27%591654359.920.26%
603589口子窖18.2934.68-0.05-0.27%275575039.970.46%
603198迎驾贡酒44.8117.49-0.13-0.29%4232118849.940.53%
300452山河药辅11.7816.31-0.04-0.34%109261290.740.55%
002557洽洽食品19.0417.89-0.07-0.37%175803346.150.35%
603395红四方21.24496.06-0.08-0.38%186993984.712.88%
600054黄山旅游10.3529.88-0.04-0.38%135411402.020.26%
603689皖天然气7.6911.44-0.03-0.39%180111384.530.34%
300087ST荃银5.03-19.63-0.02-0.40%15897801.130.17%
000521长虹美菱4.03-59.68-0.02-0.49%315971275.70.36%
688639华恒生物16.4642.86-0.09-0.54%17359.522873.80.69%
002140东华科技9.3511.36-0.06-0.64%239132238.340.34%
300595欧普康视10.4121.14-0.07-0.67%325243395.90.49%
600502安徽建工4.125.08-0.03-0.72%1392195724.040.81%
301129瑞纳智能20.5318.32-0.18-0.87%141462948.422.10%
603599广信股份10.2413.87-0.09-0.87%319683285.550.35%
600585海螺水泥18.4021.61-0.17-0.92%8394915428.680.21%
600971恒源煤电7.3344.57-0.07-0.95%622114559.680.52%
600983惠而浦7.9812.75-0.09-1.12%9201739.710.12%
003038鑫铂股份10.18-7.15-0.12-1.17%432324449.492.65%
002690美亚光电16.5519.36-0.20-1.19%315425244.980.74%
600012皖通高速17.4413.87-0.28-1.58%185093236.170.16%
001390古麒绒材17.0720.16-0.32-1.84%7978313525.286.78%
603199九华旅游33.8116.72-0.77-2.23%67562300.280.61%
002541鸿路钢构18.7117.00-0.50-2.60%5959611214.51.06%
601918新集能源9.7110.45-0.30-3.00%17384516971.020.67%
301321翰博高新37.29-90.73-1.37-3.54%8532932444.495.78%

转至铜陵有色（000630）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。