中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金桥信息(603918)上海市上涨家数:326下跌家数:105平均涨幅:+1.20%平均换手:1.15%总成交额:587.28亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.15224.61+5.96+13.49%8091640604.789.77%
300613富瀚微74.0720.59+7.39+11.08%141669100430.56.45%
603037凯众股份14.3774.17+1.31+10.03%21389530266.598.04%
603121华培动力13.18-45.32+1.20+10.02%18069522428.345.34%
605598上海港湾28.15-88.15+2.56+10.00%7957021794.163.30%
605398新炬网络25.75-1006.31+2.34+10.00%6588516733.524.05%
605208永茂泰11.9152.86+0.87+7.88%9502011203.122.88%
688585上纬新材232.98-212.88+16.96+7.85%87293.58196711.62.16%
688160步科股份114.80106.45+7.62+7.11%15402.8517454.621.69%
603122合富中国11.93-176.55+0.78+7.00%17241020141.834.33%
688648中邮科技35.16-50.96+2.14+6.48%30698.510540.354.42%
603418友升股份45.2917.60+2.74+6.44%220929798.182.51%
301000肇民科技30.7060.98+1.80+6.23%9784329551.064.25%
601595上海电影41.10-2298.76+2.40+6.20%18209772417.764.06%
603466风语筑14.78-3213.62+0.84+6.03%49552372072.758.33%
603683晶华新材19.1356.62+1.00+5.52%29763255999.8110.32%
688071华依科技48.98-185.08+2.55+5.49%55815.2327352.726.58%
002825纳尔股份8.6245.19+0.43+5.25%850407309.843.30%
600530ST交昂4.24-194.46+0.21+5.21%290431198.520.37%
603211晋拓股份19.88126.03+0.98+5.19%469369326.811.73%
688293奥浦迈66.91231.73+3.28+5.15%29131.2719778.582.30%
688061灿瑞科技43.19-122.90+2.09+5.09%12951.75571.8541.13%
605222起帆电缆18.6935.67+0.90+5.06%378677027.720.92%
001266宏英智能36.1476.50+1.72+5.00%206887419.323.56%
600278东方创业8.2136.20+0.38+4.85%55874244974.986.49%
301273瑞晨环保44.39-54.64+1.92+4.52%116465160.411.51%
300551古鳌科技9.6416.49+0.41+4.44%1006329971.993.07%
688031星环科技74.34-53.76+3.15+4.42%20060.6314972.191.66%
603226菲林格尔25.58-89.86+1.07+4.37%132533356.620.37%
688682霍莱沃29.52-154.64+1.22+4.31%11200.763334.9131.10%
603330天洋新材9.59-17.14+0.39+4.24%27973526628.986.47%
301025读客文化10.35196.09+0.42+4.23%10925511240.573.94%
603682锦和商管8.78-23.67+0.33+3.91%529634571.091.12%
603895天永智能24.70219.71+0.92+3.87%153283763.441.42%
603730岱美股份9.9925.69+0.37+3.85%11184611122.230.52%
301563云汉芯城97.6622.32+3.56+3.78%1521614794.542.82%
688008澜起科技155.3249.36+5.65+3.77%93532.41146159.60.82%
002324普利特8.5565.60+0.31+3.76%1174399993.6891.51%
688591泰凌微30.3963.83+1.09+3.72%24621.717441.7371.25%
300501海顺新材11.03-35.73+0.39+3.67%171821868.790.62%
600640国脉文化11.67334.17+0.41+3.64%688047976.480.87%
688519南亚新材170.4026.50+5.95+3.62%39488.8567935.581.68%
688507索辰科技191.001387.93+6.60+3.58%49860.1694570.35.60%
002527新时达10.73-178.11+0.37+3.57%574326125.591.03%
300802矩子科技19.7456.92+0.68+3.57%241384753.241.19%
300892品渥食品22.03-491.27+0.74+3.48%404249030.786.13%
301499维科精密22.7660.67+0.76+3.45%87141983.150.63%
301230泓博医药31.91201.91+1.06+3.44%5916718842.953.64%
688766普冉股份236.2320.62+7.80+3.41%38831.9492609.162.61%
300017网宿科技16.5654.33+0.53+3.31%48711280641.632.06%
603681永冠新材15.1226.44+0.47+3.21%235183539.620.99%
603579荣泰健康14.4926.29+0.45+3.21%196992826.70.98%
600088中视传媒13.54-210.59+0.41+3.12%8555611568.142.15%
300493润欣科技13.9184.79+0.42+3.11%26782237086.755.23%
688521芯原股份111.65-55.90+3.32+3.06%62225.3969525.081.18%
002058紫竹高科21.07109.36+0.62+3.03%5043210487.643.52%
002184海得控制9.90-53.58+0.29+3.02%388683837.211.57%
688603天承科技69.1472.10+1.99+2.96%18027.8912480.161.45%
600838上海九百11.84103.15+0.34+2.96%52023860983.8712.98%
688691灿芯股份52.60-50.54+1.47+2.88%25731.5113567.783.53%
688099晶晨股份96.4927.81+2.68+2.86%49945.2247795.521.18%
603068博通集成36.8983.31+0.99+2.76%5932921763.693.91%
603009北特科技53.24141.91+1.42+2.74%4491023898.231.30%
688391钜泉科技24.55122.53+0.65+2.72%6068.21489.5610.52%
601231环旭电子18.9721.31+0.50+2.71%8382615953.130.35%
603633徕木股份6.46-11.20+0.17+2.70%666404299.371.56%
300762上海瀚讯24.71-64.14+0.65+2.70%10827926913.081.72%
603232格尔软件14.12-32.86+0.37+2.69%434056160.471.88%
688085三友医疗13.39101.87+0.35+2.68%32318.984347.850.92%
688608恒玄科技130.39100.30+3.39+2.67%49627.1364410.872.09%
605186健麾信息20.7899.56+0.54+2.67%69501440.10.51%
300378鼎捷数智39.0434.06+1.01+2.66%6835226731.122.54%
002178延华智能4.64-784.21+0.12+2.65%860013980.251.21%
688596正帆科技53.5350.50+1.38+2.65%115540.762145.343.64%
688385复旦微电51.1943.81+1.31+2.63%51014.8726042.250.95%
600843上工申贝7.51-24.24+0.19+2.60%631894728.851.35%
603236移远通信81.0525.04+2.04+2.58%9741378994.642.40%
688265南模生物48.78306.76+1.22+2.57%13667.076718.1071.75%
300398飞凯材料30.0633.19+0.75+2.56%15486446487.322.73%
301005超捷股份59.90-1047.47+1.49+2.55%5512333174.262.98%
600115中国东航3.62-13.67+0.09+2.55%687136.924859.810.40%
600272开开实业13.69126.22+0.34+2.55%8655511755.675.41%
603918金桥信息9.74-60.91+0.24+2.53%320813124.870.88%
688019安集科技212.1031.27+5.10+2.46%18966.1140184.280.83%
688590新致软件10.82-16.10+0.26+2.46%26157.712837.160.93%
688213思特威107.8241.47+2.52+2.39%19524.720808.990.60%
688018乐鑫科技166.7641.42+3.87+2.38%60465.8599922.663.61%
603886元祖股份13.3634.96+0.31+2.38%241483240.231.01%
688615合合信息101.2139.01+2.34+2.37%11958.6912094.120.87%
688193仁度生物43.0077.22+0.99+2.36%1288.24552.630.32%
600630龙头股份6.9670.39+0.16+2.35%1405319692.683.31%
603728鸣志电器60.62227.76+1.38+2.33%4783229098.141.14%
603197保隆科技27.0421.72+0.61+2.31%205925550.910.98%
601021春秋航空44.9724.11+1.00+2.27%4122018600.650.42%
000863三湘印象4.05-27.95+0.09+2.27%570022292.610.49%
603039泛微网络35.1328.03+0.78+2.27%5210518368.151.69%
605289罗曼股份60.1968.27+1.33+2.26%70094230.980.46%
688484南芯科技30.61-316.76+0.65+2.17%15073.494601.8450.35%
600613神奇制药6.65410.35+0.14+2.15%1150807595.622.40%
301161唯万密封24.8024.51+0.52+2.14%98702444.131.28%
600601方正科技9.0929.99+0.19+2.13%87092479874.782.09%
300272开能健康5.34-77.07+0.11+2.10%485342600.941.06%
603083剑桥科技105.4753.33+2.15+2.08%129834139999.44.71%
688110东芯股份53.1324.26+1.08+2.07%60859.4732518.630.93%
688220翱捷科技107.25151.75+2.17+2.07%31347.8233531.550.75%
603275众辰科技35.5529.07+0.71+2.04%58192072.231.30%
603108润达医疗10.05-10.87+0.20+2.03%564575658.120.93%
688435英方软件25.84-62.74+0.51+2.01%4949.371284.6850.88%
603256宏和科技76.7486.06+1.49+1.98%5767144934.660.64%
600825新华传媒13.92310.12+0.27+1.98%61705585447.735.91%
603887城地香江7.76-77.47+0.15+1.97%29160922690.464.84%
300327中颖电子22.5888.20+0.43+1.94%300376763.860.89%
300170汉得信息14.7876.60+0.28+1.93%12186718145.431.22%
300462ST华铭10.58-22.04+0.20+1.93%110431177.650.80%
300226上海钢联16.4728.93+0.31+1.92%240133958.940.65%
688801燧原科技441.04-184.25+8.24+1.90%17660.3477018.239.87%
301525儒竞科技46.61128.52+0.87+1.90%2476211640.093.43%
301315威士顿38.22175.87+0.71+1.89%41811593.420.52%
300609汇纳科技20.47-19.11+0.38+1.89%76311561.760.64%
603960克来机电14.56-5539.34+0.27+1.89%291944260.221.11%
600151航天机电8.67-46.72+0.16+1.88%832967259.3910.58%
300253卫宁健康7.07-41.72+0.13+1.87%1401689922.130.76%
603956威派格7.10-14.72+0.13+1.87%803295659.721.41%
688179阿拉丁14.9437.96+0.27+1.84%37234.665565.8391.03%
300126锐奇股份5.55-21.74+0.10+1.83%17830995.030.85%
600851海欣股份8.8956.19+0.16+1.83%366233242.190.50%
300074华平股份3.35-10.24+0.06+1.82%358041197.170.65%
688372伟测科技72.8735.44+1.29+1.80%19441.1114235.471.15%
300963中洲特材9.64118.78+0.17+1.80%209642021.660.62%
603885吉祥航空10.4481.55+0.18+1.75%836848772.170.39%
688082盛美上海207.0083.68+3.51+1.72%14967.9630922.890.31%
603341龙旗科技38.4840.05+0.65+1.72%4429817102.771.66%
301062上海艾录5.93-46.31+0.10+1.72%263031558.840.96%
688107安路科技25.52-59.47+0.43+1.71%14698.223756.8860.37%
301099雅创电子38.1316.08+0.64+1.71%164636307.511.43%
300222科大智能8.4278.50+0.14+1.69%529404459.750.82%
301228实朴检测41.89-89.58+0.69+1.67%60272517.290.50%
300225金力泰7.33200.80+0.12+1.66%293132147.430.62%
300129泰胜风能6.73932.74+0.11+1.66%901086107.331.25%
688368晶丰明源91.2970.73+1.49+1.66%25350.5323378.691.68%
603131上海沪工17.19-1252.10+0.28+1.66%29734451095.058.83%
688317之江生物16.76-50.42+0.27+1.64%7457.921264.2410.39%
603786科博达36.9024.54+0.59+1.62%65842432.820.16%
603296华勤技术67.5019.38+1.07+1.61%3000820276.550.38%
688336三生国健33.679.77+0.51+1.54%14317.994823.0590.16%
603159上海亚虹19.83-314.23+0.30+1.54%4340856.890.31%
688370丛麟科技24.6173.05+0.36+1.48%1457.31359.23540.11%
688593新相微26.181435.71+0.38+1.47%16823.934410.390.37%
300039上海凯宝4.8621.63+0.07+1.46%617803000.620.67%
688392骄成超声113.5073.10+1.62+1.45%9194.1310551.660.79%
600503华丽家族2.11-48.66+0.03+1.44%830391742.620.52%
300380安硕信息26.22121.44+0.37+1.43%68641802.220.52%
300642透景生命16.38141.14+0.23+1.42%311315117.192.26%
600661昂立教育7.8616.04+0.11+1.42%319072515.321.11%
600663陆家嘴7.3224.78+0.10+1.39%385472807.840.10%
600835上海机电17.6226.04+0.24+1.38%214473787.020.27%
688123聚辰股份95.3028.60+1.29+1.37%23251.1822508.981.46%
603790雅运股份22.1935.92+0.30+1.37%4469992.920.23%
300578会畅科技12.86-23.28+0.17+1.34%82891067.350.42%
688133泰坦科技17.63-28.09+0.23+1.32%11183.191982.2590.68%
002454松芝股份4.6220.94+0.06+1.32%371991718.110.42%
603324盛剑科技20.15-15.39+0.26+1.31%63111277.930.43%
300153科泰电源23.4146.43+0.30+1.30%404839503.151.27%
603020爱普股份10.1552.27+0.13+1.30%117721191.250.31%
688206概伦电子33.66-2522.43+0.43+1.29%10612.613589.1770.24%
605128上海沿浦21.2733.07+0.27+1.29%57241221.090.18%
688158优刻得29.98399.21+0.38+1.28%58090.3817488.961.41%
301584建发致新19.1427.66+0.24+1.27%116662222.090.49%
920346威贸电子14.6126.82+0.18+1.25%2186318.55350.49%
002565顺灏股份10.67-809.89+0.13+1.23%1482557158360.413.99%
688718唯赛勃12.5636.64+0.15+1.21%8955.2691139.4550.52%
301024霍普股份26.82-20.64+0.32+1.21%3507945.30.57%
603214爱婴室12.8321.39+0.15+1.18%7421948.890.54%
301419阿莱德36.78101.21+0.43+1.18%195517218.531.74%
300899上海凯鑫23.25-567.61+0.27+1.17%3194750.120.74%
605136丽人丽妆8.70-208.45+0.10+1.16%384983344.410.96%
600676久事动娱5.23-16.61+0.06+1.16%14608765.660.14%
603350安乃达28.3540.79+0.32+1.14%62891779.861.43%
603189*ST网达8.88-165.67+0.10+1.14%5343474.010.20%
301555惠柏新材27.7928.09+0.31+1.13%3260910.610.36%
002328新朋股份6.3815.66+0.07+1.11%547313500.80.97%
600689上海三毛10.97165.41+0.12+1.11%6516715.520.43%
002027分众传媒5.6125.47+0.06+1.08%63450435354.450.44%
002195岩山科技5.72-324.98+0.06+1.06%23443813417.420.42%
603196璞源材料15.3170.71+0.16+1.06%5732882.220.24%
600097开创国际8.65-156.74+0.09+1.05%8165706.70.34%
600171上海贝岭20.2066.06+0.21+1.05%214164329.010.30%
300168万达信息4.84-18.74+0.05+1.04%616932994.740.43%
600081东风科技9.7747.93+0.10+1.03%167601644.120.38%
301173毓恬冠佳28.3616.24+0.29+1.03%3239922.31.05%
688073毕得医药67.3031.22+0.68+1.02%14031.119534.7961.54%
301151冠龙节能16.1953.03+0.16+1.00%170942757.581.01%
600841动力新科5.102.13+0.05+0.99%261141334.660.25%
002669康达新材11.2632.82+0.11+0.99%172081940.160.57%
300286安科瑞18.4323.57+0.18+0.99%115612137.110.56%
600622光大嘉宝2.05-2.63+0.02+0.99%44170902.960.29%
688602康鹏科技6.18-25.05+0.06+0.98%7653.639473.08450.15%
603881数据港20.72127.94+0.20+0.97%401968370.710.47%
300257开山股份13.6436.66+0.13+0.96%295444058.630.31%
301037保立佳10.63-11.01+0.10+0.95%6976744.91.03%
002158汉钟精机21.3723.71+0.20+0.94%175783786.750.33%
301001凯淳股份23.01-178.08+0.21+0.92%3935912.860.77%
688238和元生物6.62-19.61+0.06+0.91%72863.124863.5611.13%
002858力盛体育10.17-192.12+0.09+0.89%9750994.930.66%
300236上海新阳76.1856.59+0.67+0.89%1513511597.410.54%
603515欧普照明14.9416.02+0.13+0.88%4625690.060.06%
688155先惠技术48.6314.97+0.42+0.87%5403.82642.7920.42%
688118普元信息17.38-82.55+0.15+0.87%6744.431182.8040.71%
688301奕瑞科技74.3731.00+0.64+0.87%12418.29303.7570.40%
600641先导基电33.00-218.34+0.28+0.86%626796212045.86.74%
300627华测导航21.2730.07+0.18+0.85%238805100.540.36%
688505复旦张江7.09-71.29+0.06+0.85%18545.371317.9460.26%
600651飞乐音响4.78370.82+0.04+0.84%339431626.530.14%
600619海立股份12.0553.79+0.10+0.84%288703480.070.37%
002486嘉麟杰2.4250.84+0.02+0.83%711411726.770.87%
600824益民集团3.65-75.90+0.03+0.83%274681001.110.26%
688584上海合晶19.59188.76+0.16+0.82%19184.383789.1940.56%
300067安诺其4.92629.37+0.04+0.82%1041375138.021.11%
920139华岭股份13.75-111.10+0.11+0.81%131291824.9730.50%
920961创远信科20.02-106.82+0.16+0.81%224014539.7472.00%
600602云赛智联15.0795.86+0.12+0.80%401906084.260.37%
600606绿地控股1.26-0.87+0.01+0.80%3001763780.850.21%
002346柘中股份14.0916.53+0.11+0.79%89721271.30.20%
600626申达股份3.8556.70+0.03+0.79%628682429.470.48%
601156东航物流19.5210.92+0.15+0.77%209954090.180.22%
603499翔港科技10.4931.97+0.08+0.77%124321315.510.29%
603777来伊份14.59-28.11+0.11+0.76%9097113323.772.72%
603022新通联8.0525.09+0.06+0.75%11433922.010.57%
920504博迅生物16.6539.50+0.12+0.73%31852.71510.19%
600692亚通股份5.5837.24+0.04+0.72%16882947.40.66%
688653康希通信12.63119.84+0.09+0.72%45579.845785.4471.44%
688098申联生物7.27-95.17+0.05+0.69%3731.78270.24660.09%
600196复星医药23.2717.68+0.16+0.69%6588315388.680.31%
300230永利股份4.4419.23+0.03+0.68%362451614.350.58%
603496恒为科技19.35175.96+0.13+0.68%105842056.950.33%
688126沪硅产业20.97-43.19+0.14+0.67%137887.829060.910.48%
300590移为通信9.0537.32+0.06+0.67%304952768.870.85%
603718*ST海利3.04-6.36+0.02+0.66%16249492.930.25%
688382益方生物13.71-20.95+0.09+0.66%46409.76412.7180.80%
600624ST复华4.59-14.51+0.03+0.66%11681533.820.17%
920187通领科技15.7222.24+0.10+0.64%32751.37180.10%
301166优宁维29.03-161.45+0.18+0.62%67681988.21.20%
301046能辉科技27.78-80.59+0.17+0.62%2250162881.73%
002605姚记科技18.1119.97+0.11+0.61%223864067.270.66%
600850电科数字13.2254.64+0.08+0.61%147131954.430.18%
688373盟科药业5.02-34.36+0.03+0.60%21363.861076.8510.33%
688680海优新材35.23-9.95+0.21+0.60%7726.182739.0180.79%
601616广电电气3.37-53.88+0.02+0.60%26998910.490.32%
002211ST宏达3.45-482.71+0.02+0.58%5579191.840.13%
300171东富龙13.9640.39+0.08+0.58%356045004.480.63%
603030全筑股份1.75-10.81+0.01+0.57%893101574.490.68%
603713密尔克卫71.8418.00+0.41+0.57%113768102.020.65%
603329上海雅仕9.1515.75+0.05+0.55%10873999.120.53%
002162悦心健康3.68449.90+0.02+0.55%295271088.70.32%
688660电气风电7.41-8.82+0.04+0.54%46855.463503.7720.35%
600741华域汽车16.697.69+0.09+0.54%396696578.120.13%
600833第一医药9.3466.40+0.05+0.54%9636900.090.43%
603192汇得科技19.0346.93+0.10+0.53%3025577.690.18%
300061旗天科技7.75-51.60+0.04+0.52%15288011808.42.51%
601026道生天合11.6544.46+0.06+0.52%88611034.520.26%
688163赛伦生物31.2366.73+0.16+0.51%1433.27450.5440.13%
603650彤程新材47.4154.93+0.24+0.51%2527912051.890.41%
688247宣泰医药7.93198.61+0.04+0.51%7815.15623.84710.17%
600818ST中路7.95-45.53+0.04+0.51%7233570.930.30%
600611大众交通3.98-33.95+0.02+0.51%710592835.580.45%
300180华峰超纤4.00-364.04+0.02+0.50%393951580.190.23%
002636金安国纪66.3623.54+0.33+0.50%241760162662.83.33%
301257普蕊斯34.3391.47+0.17+0.50%72622519.070.96%
601828美凯龙2.02-0.43+0.01+0.50%41641839.370.12%
301060兰卫医学10.2199.83+0.05+0.49%582075994.281.62%
688217睿昂基因20.45-17.50+0.10+0.49%1737.39358.79970.31%
688538和辉光电2.05-14.19+0.01+0.49%113787.42334.8080.20%
600019宝钢股份6.1814.75+0.03+0.49%17381710674.360.08%
600895张江高科24.8444.58+0.12+0.49%4915912248.820.32%
601229上海银行8.306.01+0.04+0.48%30811925528.280.22%
603587地素时尚14.5822.44+0.07+0.48%284254128.390.60%
688592司南导航19.18767.04+0.09+0.47%5723.431109.3521.03%
600675中华企业2.19-19.77+0.01+0.46%619541350.380.10%
920300辰光医疗9.04-12.56+0.04+0.44%2232201.97580.34%
603729ST龙韵11.65-13.72+0.05+0.43%2010233.850.22%
600754锦江酒店21.1318.21+0.09+0.43%343607205.960.38%
920693阿为特21.68949.06+0.09+0.42%1766383.32360.48%
603057紫燕食品17.2641.53+0.07+0.41%72101244.670.18%
600284浦东建设5.0615.45+0.02+0.40%210311065.470.22%
002022科华生物5.10-4.12+0.02+0.39%11412584.040.22%
603012创力集团7.7143.56+0.03+0.39%358792777.510.55%
601702华峰铝业13.2511.68+0.05+0.38%171062267.640.17%
920799艾融软件26.92263.23+0.10+0.37%60851650.0850.51%
600490鹏欣资源5.5915.51+0.02+0.36%771954342.340.39%
603648畅联股份8.6124.80+0.03+0.35%6904596.470.19%
603200上海洗霸52.38-184.95+0.18+0.34%4661124425.12.66%
300890翔丰华26.3425.77+0.09+0.34%173994593.941.60%
601825沪农商行9.117.07+0.03+0.33%468714254.360.05%
600748上实发展3.39-20.40+0.01+0.30%16303554.580.09%
002278神开股份7.2078.80+0.02+0.28%170291229.980.47%
600620天宸股份3.62-352.42+0.01+0.28%286781040.710.42%
600649城投控股3.63-56.72+0.01+0.28%27398993.310.11%
603006联明股份11.1122.76+0.03+0.27%204502280.230.80%
688479友车科技26.58139.39+0.07+0.26%4299.861146.1290.50%
600848上海临港8.0924.89+0.02+0.25%126431023.450.05%
600616金枫酒业4.07-1031.02+0.01+0.25%338931388.750.51%
688188柏楚电子98.5430.57+0.24+0.24%8502.458357.5510.21%
601519大智慧8.31-420.28+0.02+0.24%1113199288.6890.56%
600604市北高新4.19-32.69+0.01+0.24%261391096.750.19%
601328交通银行8.477.49+0.02+0.24%49842141976.330.19%
600845宝信软件16.9640.62+0.04+0.24%263504495.020.12%
600822上海物贸8.66186.68+0.02+0.23%10111879.330.26%
600638新黄浦4.4326.67+0.01+0.23%17660782.10.26%
600094大名城4.55-70.01+0.01+0.22%459082083.450.22%
601696中银证券10.4224.31+0.02+0.19%330923454.560.12%
600679上海凤凰10.52116.54+0.02+0.19%7584798.870.22%
920165珈凯生物26.7317.91+0.05+0.19%380101.42960.23%
002401中远海科11.7594.50+0.02+0.17%103161218.880.28%
601727上海电气6.1168.60+0.01+0.16%935195729.750.07%
603062麦加芯彩32.5329.79+0.05+0.15%1120364.940.29%
603987康德莱7.1714.21+0.01+0.14%8678623.590.20%
688335复洁科技14.37-213.74+0.02+0.14%8289.621202.9840.56%
600834申通地铁7.2349.63+0.01+0.14%5592406.220.12%
605151西上海15.9155.14+0.02+0.13%5705912.980.42%
600648外高桥8.4512.16+0.01+0.12%6126516.930.05%
601611中国核建9.3928.51+0.01+0.11%636515986.650.21%
600650锦江在线10.5142.47+0.01+0.10%226692385.160.58%
603107上海汽配11.8529.42+0.01+0.08%32533870.10%
300947德必集团13.31-34.90+0.01+0.08%5509736.330.36%
688180君实生物30.98-74.20+0.02+0.06%22008.696854.6240.29%
688826频准激光566.24128.84+0.34+0.06%2270.8712918.822.98%
600000浦发银行10.106.500.000.00%14146714276.860.04%
600018上港集团5.758.710.000.00%1444568265.420.06%
600170上海建工2.1622.330.000.00%2809026067.180.32%
600621华鑫股份12.2520.060.000.00%538506618.110.51%
600642申能股份9.1215.790.000.00%400283637.710.08%
600708光明地产2.54-1.530.000.00%23185590.980.10%
600816建元信托2.3919.140.000.00%1170642802.540.21%
002269美邦服饰1.27-11.990.000.00%8989811420.36%
601788光大证券13.7514.590.000.00%247353401.450.06%
002451摩恩电气6.68303.950.000.00%12268826.350.28%
300245ST天玑5.09-25.030.000.00%11024562.980.38%
300326ST凯利6.6317.680.000.00%224331486.230.31%
002706良信股份8.6247.010.000.00%463774007.970.51%
603365水星家纺15.7110.410.000.00%4461700.550.17%
688121*ST卓然0.40-0.230.000.00%000.00%
920112巴兰仕13.6714.410.000.00%70496.44690.09%
600605汇通能源28.91180.96-0.01-0.03%219656394.31.06%
002028思源电气113.0026.44-0.04-0.04%3212136492.630.52%
688710益诺思89.46161.10-0.07-0.08%9144.178358.5750.99%
600104上汽集团10.3615.58-0.01-0.10%851848820.80.07%
603690至纯科技19.00-6.83-0.02-0.11%6728012838.871.76%
603325博隆技术53.1223.11-0.06-0.11%761405.140.22%
920541铁大科技8.8415.73-0.01-0.11%1758155.47150.20%
603207小方制药22.5418.88-0.03-0.13%46681056.40.85%
002561徐家汇7.05-65.03-0.01-0.14%203321439.920.49%
600629华建集团13.87-350.67-0.02-0.14%454816353.120.40%
688351微电生理17.76145.58-0.03-0.17%5193.23928.47140.11%
688012中微公司247.5847.11-0.42-0.17%59335.94149133.40.63%
300008天海防务5.7930.98-0.01-0.17%729644250.370.42%
688091上海谊众36.22107.43-0.08-0.22%4218.541537.7950.20%
603501豪威集团85.9234.50-0.19-0.22%4044034631.280.33%
603565中谷物流12.4210.36-0.03-0.24%382634743.960.18%
601968宝钢包装4.1221.84-0.01-0.24%20864859.270.16%
600623华谊集团8.1317.51-0.02-0.25%247992019.760.13%
600635大众公用4.0660.30-0.01-0.25%789953221.490.33%
688212澳华内镜27.75-123.32-0.07-0.25%4542.881263.3370.34%
688016心脉医疗86.4818.29-0.24-0.28%2468.112142.5220.20%
600597光明乳业6.87-125.26-0.02-0.29%260601792.080.19%
920405海希通讯13.5531.09-0.04-0.29%44160.19140.04%
600732爱旭股份13.10-13.86-0.04-0.30%14690319383.680.70%
688202美迪西77.41-225.39-0.24-0.31%21743.1817130.411.62%
605050福然德9.5212.45-0.03-0.31%4020384.640.08%
600846同济科技9.3323.78-0.03-0.32%60115630.10%
600072中船科技8.68-4.28-0.03-0.34%489494268.940.45%
600958东方证券8.3512.02-0.03-0.36%923417732.710.12%
688271联影医疗117.8654.44-0.43-0.36%20426.8123968.410.25%
688366昊海生科29.3661.49-0.11-0.37%2609.69775.09230.13%
605338巴比食品20.5017.33-0.08-0.39%183123763.120.76%
301156美农生物10.1944.87-0.04-0.39%121751251.691.03%
600073光明肉业5.01-17.54-0.02-0.40%240021207.460.26%
601866中远海发2.3818.11-0.01-0.42%2084984966.970.21%
688230芯导科技56.4644.96-0.24-0.42%4688.082660.390.40%
301289国缆检测42.1032.78-0.18-0.43%1043442.070.13%
300059东方财富18.7019.86-0.08-0.43%49989893816.880.37%
600639浦东金桥9.2811.37-0.04-0.43%5797538.890.07%
688578艾力斯84.7313.12-0.37-0.43%13776.3211754.870.31%
603153上海建科13.2614.49-0.06-0.45%6124818.430.15%
688063派能科技37.3991.74-0.17-0.45%15129.385697.9620.62%
600508上海能源8.7629.36-0.04-0.45%551034806.970.54%
600643爱建集团4.23-3.87-0.02-0.47%514462185.680.32%
600420国药现代8.2024.36-0.04-0.49%166371367.930.14%
600061国投资本6.1411.33-0.03-0.49%673294150.210.11%
600009上海机场24.2525.71-0.12-0.49%285296911.760.11%
603868飞科电器35.1926.11-0.18-0.51%65012281.710.15%
600021上海电力11.6444.83-0.06-0.51%497085802.970.18%
300483首华燃气19.2614.56-0.10-0.52%509179812.91.32%
601211国泰海通16.239.32-0.09-0.55%10964017884.10.08%
600618氯碱化工8.9614.83-0.05-0.55%8852796.910.12%
603899晨光股份23.1416.13-0.13-0.56%118472732.080.13%
603128华贸物流5.2713.91-0.03-0.57%423052235.180.32%
688330宏力达29.667.79-0.17-0.57%5164.431534.2660.37%
001396誉帆科技27.4732.19-0.16-0.58%2883797.091.27%
601607上海医药16.4411.81-0.10-0.60%349235744.380.13%
300983尤安设计32.80-106.20-0.20-0.61%1695557.810.11%
605098行动教育53.5416.98-0.34-0.63%1814973.470.15%
600517国网英大4.6316.79-0.03-0.64%3286115280.06%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
600655豫园股份4.51-4.14-0.03-0.66%632592848.560.16%
600688上海石化2.96372.80-0.02-0.67%1825255418.680.25%
301303真兰仪表13.0719.23-0.09-0.68%79291040.810.25%
600662外服控股4.2513.98-0.03-0.70%381091628.10.17%
300999金龙鱼25.9543.55-0.19-0.73%207765400.910.38%
601200上海环境6.8116.60-0.05-0.73%199311362.240.15%
600820隧道股份5.377.92-0.04-0.74%799754299.790.25%
600819耀皮玻璃5.1592.69-0.04-0.77%12449646.10.16%
688131皓元医药96.1265.70-0.76-0.78%20396.8920113.330.96%
688065凯赛生物38.4143.49-0.31-0.80%8647.8493346.3340.15%
603659璞泰来20.7315.08-0.17-0.81%7029014670.30.33%
002252上海莱士4.8729.59-0.04-0.81%1367876685.480.21%
688062迈威生物21.55-9.17-0.18-0.83%18571.184060.2780.46%
603580艾艾精工57.25198.31-0.49-0.85%60073469.10.46%
600827百联股份7.8311.27-0.07-0.89%480323773.160.30%
603170宝立食品13.1618.77-0.12-0.90%5191684.820.13%
301070开勒股份41.71-707.67-0.39-0.93%224129560.5512.64%
600826兰生股份8.5520.48-0.08-0.93%284082439.130.39%
600320振华重工4.2222.81-0.04-0.94%1038834416.180.31%
300915海融科技23.69-1562.79-0.24-1.00%2519600.080.44%
002116中国海诚6.8213.44-0.07-1.02%163681124.120.30%
600315上海家化17.1217.21-0.18-1.04%266584591.990.40%
600628新世界6.4370.63-0.07-1.08%322092079.430.50%
603855华荣股份18.5816.35-0.21-1.12%159182958.310.47%
920414欧普泰7.60-20.79-0.09-1.17%171601306.8263.11%
601601中国太保31.346.82-0.38-1.20%7584423887.070.11%
600119*ST长投4.69-63.71-0.06-1.26%6843321.580.19%
688802沐曦股份513.401053.22-7.03-1.35%14294.7274282.274.40%
601083锦江航运13.7211.51-0.19-1.37%426835881.112.20%
300511雪榕生物4.2060.15-0.06-1.41%820883460.451.44%
600612老凤祥31.9518.39-0.51-1.57%49321585.250.16%
002506协鑫集成2.45-11.63-0.04-1.61%178628443956.773.06%
688129东来技术20.9325.02-0.35-1.64%2448.33517.29530.20%
603378*ST亚士4.07-1.21-0.07-1.69%365531498.40.85%
605339南侨食品14.53-258.46-0.25-1.69%502047323.471.18%
600150中国船舶34.3916.77-0.62-1.77%25850589772.610.34%
600500中化国际4.17-10.47-0.08-1.88%26521311215.860.74%
600210紫江企业6.6212.16-0.13-1.93%644494295.110.42%
600882妙可蓝多19.8365.33-0.42-2.07%171523421.380.34%
603619中曼石油18.5425.50-0.40-2.11%7740414389.341.67%
002568百润股份16.9223.49-0.39-2.25%512218722.920.67%
600026中远海能17.1810.79-0.52-2.94%31103953263.090.81%
601872招商轮船16.078.83-0.49-2.96%59344195020.770.73%
600637东方明珠8.3859.80-0.26-3.01%52919044489.471.57%

转至金桥信息（603918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。