中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康隆达(603665)浙江省上涨家数:532下跌家数:200平均涨幅:+1.35%平均换手:2.27%总成交额:1391.32亿元
更新时间：2026-11-11 13:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301052果麦文化48.96-77.63+8.16+20.00%341195145252.642.54%
300695兆丰股份70.9795.53+8.01+12.72%6069341019.635.94%
000631顺发恒能3.14440.82+0.29+10.18%40927312508.851.78%
603258电魂网络18.32-15.24+1.67+10.03%24900142310.7310.32%
002931锋龙股份53.08588.89+4.83+10.01%12417865693.346.13%
603040新坐标43.9737.66+4.00+10.01%9781642326.014.96%
605255天普股份61.01-1071.06+5.55+10.01%2292913626.261.71%
002520日发精机7.2646.13+0.66+10.00%55238439671.827.83%
002795永和智控7.59-194.74+0.69+10.00%27809220295.086.41%
605488福莱新材63.03274.95+5.73+10.00%335451205733.611.24%
002633申科股份15.52225.17+1.41+9.99%607629167.764.06%
002164宁波东力21.9153.25+1.99+9.99%622545129848.612.98%
603289泰瑞机器10.15224.78+0.92+9.97%16388315806.875.59%
002154报喜鸟3.8913.76+0.35+9.89%97452036965.448.26%
002779中坚科技99.99263.39+8.63+9.45%9672491802.165.83%
002703浙江世宝16.3973.97+1.34+8.90%60852795761.1110.38%
300489光智科技215.20498.60+17.20+8.69%118289242046.58.58%
603331百达精工11.68-11.46+0.92+8.55%12050713636.375.96%
688611杭州柯林85.76-289.87+6.70+8.47%65579.6654450.074.28%
603186华正新材157.5924.37+11.39+7.79%159306241664.610.16%
300461田中精机50.33564.00+3.52+7.52%12364461093.498.54%
603877太平鸟12.8826.53+0.90+7.51%9691112389.872.06%
688320禾川科技36.51-359.30+2.55+7.51%86980.2330720.295.76%
605228神通科技11.3131.83+0.77+7.31%12872314413.312.70%
300920润阳科技33.054980.25+2.25+7.31%3897712647.174.51%
300113顺网科技18.7934.88+1.27+7.25%663147122573.213.03%
300133华策影视12.09117.64+0.80+7.09%3034828336485.218.24%
603116红蜻蜓5.84-38.66+0.38+6.96%19463111081.683.38%
601177杭齿前进14.2821.19+0.90+6.73%18976526799.764.72%
605056咸亨国际13.9523.67+0.87+6.65%11056415000.612.73%
300548长芯博创126.0054.82+7.83+6.63%246870301234.58.39%
603595ST东尼31.16118.71+1.88+6.42%251317657.541.08%
002427尤夫股份4.53121.69+0.27+6.34%54951225330.065.58%
601689拓普集团51.4536.13+3.03+6.26%506624257037.62.92%
600330天通股份17.80-40.29+1.04+6.21%672514116429.65.45%
603926铁流股份17.2342.44+0.94+5.77%500518378.82.17%
300795米奥会展12.5838.15+0.68+5.71%25964532518.7914.91%
603997继峰股份12.3522.48+0.66+5.65%29488835340.162.32%
001211双枪科技29.77-211.24+1.58+5.60%5095614637.035.46%
301607富特科技35.0422.83+1.84+5.54%8790429966.115.20%
002863今飞凯达4.8148.32+0.25+5.48%23627111236.73.94%
605066天正电气6.8169.38+0.34+5.26%1219768161.122.43%
301222浙江恒威23.1436.75+1.15+5.23%267776154.182.51%
605566福莱蒽特28.1043.99+1.39+5.20%347909605.92.61%
301252同星科技39.8662.07+1.96+5.17%10892242117.118.02%
002552宝鼎科技34.1330.84+1.63+5.02%16647555244.134.52%
603095越剑智能12.9288.40+0.61+4.96%11059414488.534.28%
605068明新旭腾19.29-1216.20+0.91+4.95%348966627.282.15%
002590万安科技10.2624.89+0.48+4.91%12168412212.142.46%
300652雷迪克30.8851.64+1.44+4.89%6019318397.725.06%
600176中国巨石29.6319.56+1.38+4.88%1163322335156.42.93%
300459汤姆猫4.10-13.17+0.19+4.86%2527360102186.47.69%
688255凯尔达24.2553.39+1.11+4.80%32930.57860.0863.00%
603757大元泵业44.78153.77+2.03+4.75%4130717973.462.21%
300666江丰电子209.2463.47+9.48+4.75%124401253313.25.62%
301295美硕科技30.4453.89+1.37+4.71%185115443.266.30%
301390经纬股份36.81-45.42+1.64+4.66%91183256.151.86%
603337杰克科技52.4133.30+2.26+4.51%11316758355.692.42%
601599浙文影业5.8549.03+0.25+4.46%3833995206203.333.04%
301539宏鑫科技15.21-69.35+0.65+4.46%159282382.272.05%
000607华媒控股4.26-13.16+0.18+4.41%43524018191.94.92%
301056森赫股份10.9249.01+0.46+4.40%252312718.591.43%
301585蓝宇股份26.6438.33+1.12+4.39%105292767.181.55%
605155西大门13.1826.15+0.55+4.35%182252381.290.97%
605303园林股份21.60-42.29+0.90+4.35%331337023.182.05%
301008宏昌科技37.7660.66+1.56+4.31%4539516656.73.93%
002434万里扬6.87-92.39+0.28+4.25%40403527401.913.08%
603089正裕工业9.68-36.71+0.39+4.20%12201211602.414.43%
688141杰华特71.26-34.60+2.83+4.14%121377.984538.072.67%
002472双环传动44.7229.62+1.77+4.12%2661331169183.52%
603657春光科技35.95-36.30+1.41+4.08%11860842163.088.77%
300604长川科技188.2554.76+7.34+4.06%142511262695.72.89%
002388新亚制程7.20-72.27+0.28+4.05%103568473945.0820.46%
001228永泰运34.8737.73+1.35+4.03%142054909.461.78%
301218华是科技98.00-115.49+3.78+4.01%112499104314.515.69%
300943春晖智控25.9587.53+1.00+4.01%11683929834.068.70%
301359东南电子17.9147.97+0.69+4.01%199843511.332.84%
603505金石资源12.74156.07+0.49+4.00%8305610401.310.99%
301057汇隆新材19.3787.22+0.74+3.97%311275999.213.77%
301469恒达新材24.7022.65+0.94+3.96%113212746.252.47%
688130晶华微15.53-206.88+0.59+3.95%39175.555948.9856.50%
300849锦盛新材18.40-43.21+0.69+3.90%169433070.731.17%
688360德马科技23.4759.45+0.87+3.85%126794.429034.64.81%
301119正强股份26.2940.21+0.97+3.83%342718905.242.91%
603709中源家居11.19233.90+0.41+3.80%276673018.311.70%
300838浙江力诺12.83-99.12+0.47+3.80%169242131.011.66%
600261阳光照明6.0790.71+0.22+3.76%2382606143362.417.85%
300611美力科技20.6226.91+0.74+3.72%417848520.862.82%
300746汉嘉数智15.6461.13+0.56+3.71%7087210883.723.17%
002188中天服务5.0853.31+0.18+3.67%782583880.143.04%
300025华星创业5.12-21.10+0.18+3.64%805534065.821.59%
605580恒盛能源16.5027.38+0.58+3.64%6193510091.052.21%
002896中大力德62.90215.34+2.21+3.64%9552359594.274.86%
688307中润光学33.5948.75+1.18+3.64%25548.238405.6442.04%
002574明牌珠宝4.60-7.38+0.16+3.60%493942231.210.94%
002048宁波华翔21.6113.85+0.75+3.60%703823.1148481.49.94%
301280珠城科技36.3929.20+1.26+3.59%125774511.31.26%
300718长盛轴承54.7162.59+1.89+3.58%9638051872.164.89%
300100双林股份22.3159.32+0.77+3.57%14559432036.292.61%
002126银轮股份30.7228.50+1.06+3.57%14635344114.821.82%
301212联盛化学22.04152.57+0.76+3.57%85021860.270.91%
003036泰坦股份31.98204.17+1.10+3.56%3488610893.251.61%
603618杭电股份24.4828.45+0.84+3.55%36969188838.695.35%
688577浙海德曼39.3868.85+1.35+3.55%16181.476333.9471.04%
003026中晶科技27.8563.39+0.95+3.53%7472920284.095.18%
603839安正时尚5.89-22.02+0.20+3.51%295031701.760.76%
688449联芸科技41.2550.13+1.40+3.51%39619.7716022.611.35%
688296和达科技16.94-24.96+0.57+3.48%16674.42767.6011.55%
301388欣灵电气22.9980.06+0.77+3.47%74931697.41.03%
688079美迪凯11.40-24.58+0.38+3.45%64946.777241.8421.60%
688379华光新材41.8923.64+1.39+3.43%18977.757798.8212.00%
301368丰立智能41.44-98.89+1.36+3.39%3360613705.962.83%
601113华鼎股份3.3641.78+0.11+3.38%1585705316.181.44%
300913兆龙互连30.7638.12+1.00+3.36%7745323550.952.71%
605003众望布艺23.3834.52+0.76+3.36%87202007.520.79%
603076乐惠国际19.60116.76+0.63+3.32%154642985.951.28%
301399英特科技16.01350.94+0.51+3.29%281214420.995.14%
300512中亚股份6.9298.63+0.22+3.28%294232000.860.90%
605277新亚电子14.5323.24+0.46+3.27%470066728.761.22%
600114东睦股份22.2638.39+0.70+3.25%15215932896.122.45%
002534西子洁能14.7040.54+0.46+3.23%648069434.5910.79%
002849威星智能15.05896.02+0.47+3.22%539698002.922.47%
603908牧高笛17.65-37.32+0.55+3.22%87301513.450.94%
301198喜悦智行10.97-123.89+0.34+3.20%186932014.591.15%
688310迈得医疗12.3554.83+0.38+3.17%8575.5191037.070.52%
301317鑫磊股份32.22-29.67+0.99+3.17%107003376.32.05%
300307慈星股份9.4440.67+0.29+3.17%55891551984.287.10%
605055迎丰股份7.8815.58+0.24+3.14%283692195.530.64%
603168莎普爱思5.26-5.91+0.16+3.14%805524170.242.16%
301113雅艺科技15.16214.81+0.46+3.13%805412021.12%
920055隆源股份26.1412.44+0.79+3.12%67891759.1344.44%
603282亚光股份13.9180.51+0.42+3.11%130901793.870.98%
688565力源科技9.35187.64+0.28+3.09%16111.651480.091.08%
688306均普智能10.42319.69+0.31+3.07%248041.525537.912.02%
603172万丰股份17.5337.22+0.52+3.06%103421788.880.78%
603320迪贝电气16.2135.90+0.48+3.05%121471938.410.81%
300645正元智慧12.92126.27+0.38+3.03%247723144.081.78%
603045福达合金34.0512.65+1.00+3.03%3238410814.822.39%
301053远信工业23.6694.81+0.69+3.00%145513391.751.18%
002196方正电机9.99463.66+0.29+2.99%23868823541.134.87%
300930屹通新材24.1235.62+0.70+2.99%86642056.971.84%
600173卧龙新能5.19-12.62+0.15+2.98%1043335403.691.49%
002050三花智控36.4039.40+1.05+2.97%872480.9314988.62.36%
002629仁智股份3.84125.43+0.11+2.95%843563193.122.32%
603949雪龙集团14.0134.68+0.40+2.94%287533969.511.37%
920015锦华新材40.3342.50+1.15+2.94%96293836.2460.74%
003041真爱美家34.76125.50+0.99+2.93%103063549.250.75%
300817双飞集团17.2142.58+0.49+2.93%445477561.6093.53%
600232金鹰股份5.9948.54+0.17+2.92%378342231.31.04%
603506南都物业10.5913.44+0.30+2.92%209422177.531.12%
603177德创环保9.19-21.88+0.26+2.91%173181568.450.85%
920211新睿电子80.7949.33+2.27+2.89%69855595.136.02%
301316慧博云通31.80188.63+0.89+2.88%4946415448.561.26%
001238浙江正特22.27-88.74+0.62+2.86%2960650.160.20%
301066万事利12.30122.15+0.34+2.84%664088203.32.85%
002403爱仕达11.58-13.13+0.32+2.84%16769819197.465.64%
605180华生科技12.01-242.58+0.33+2.83%7288862.020.43%
300553集智股份41.15-989.35+1.13+2.82%2610610549.873.07%
301203国泰环保29.1829.29+0.80+2.82%40061149.310.73%
001336楚环科技16.0746.06+0.44+2.82%131542084.042.05%
002284亚太股份9.8912.35+0.27+2.81%19650519116.962.68%
600768富邦新材12.1617.59+0.33+2.79%153861843.841.15%
300837浙矿股份19.5940.33+0.53+2.78%109092101.381.44%
003025思进智能11.8322.60+0.32+2.78%274873222.321.21%
001306夏厦精密62.19-34.30+1.68+2.78%91905638.095.81%
002725跃岭股份10.03-130.52+0.27+2.77%324523210.171.30%
603321梅轮电梯6.3272.85+0.17+2.76%270791697.090.79%
605500森林包装6.7549.49+0.18+2.74%266541782.290.64%
301353普莱得17.2634.12+0.46+2.74%107461828.822.63%
002859洁美科技42.1071.48+1.12+2.73%7037828971.741.64%
603015弘讯科技10.65109.83+0.28+2.70%654976925.891.62%
301077星华新材20.1929.03+0.53+2.70%111052228.491.16%
300270中威电子8.83-1329.13+0.23+2.67%493914278.381.63%
603239浙江仙通14.2220.90+0.37+2.67%509637185.681.88%
301237和顺科技30.44-21.75+0.79+2.66%91462738.561.13%
301065本立科技18.1423.46+0.47+2.66%108731940.971.26%
300878维康药业34.45-39.41+0.89+2.65%275079386.051.91%
301095广立微57.0292.70+1.46+2.63%2747415406.961.57%
002418康盛股份3.91297.93+0.10+2.62%41331215958.73.64%
688616西力科技10.2418.47+0.26+2.61%16969.941718.8280.95%
301097天益医疗33.88338.21+0.86+2.60%91523101.62.31%
301032新柴股份9.4920.35+0.24+2.59%282192646.591.72%
688362甬矽电子42.44393.30+1.07+2.59%88960.7937012.191.96%
301448开创电气50.38584.79+1.27+2.59%78373866.381.11%
300351永贵电器12.71-315.68+0.32+2.58%421475301.041.60%
603677奇精机械15.20280.29+0.38+2.56%450736813.742.34%
603208江山欧派10.03-5.42+0.25+2.56%144831438.320.82%
300727润禾材料24.1765.64+0.60+2.55%149383563.070.91%
002767先锋电子15.3495.88+0.38+2.54%190662886.831.46%
002012凯恩股份6.06106.43+0.15+2.54%16975410378.373.63%
603617君禾股份6.0844.44+0.15+2.53%419962518.851.09%
688288鸿泉技术19.62-1607.33+0.48+2.51%11600.332247.1251.16%
002062宏润建设8.6148.58+0.21+2.50%33524228748.982.98%
603272*ST联翔12.45-37.36+0.30+2.47%180872265.381.75%
601882海天精工20.8721.68+0.50+2.45%443029233.660.85%
603297永新光学113.7056.44+2.72+2.45%1935721859.831.75%
603637镇海股份11.7458.53+0.28+2.44%692038151.742.90%
688549中巨芯17.23-1429.52+0.41+2.44%220496.337283.991.49%
002133广宇集团2.53-19.14+0.06+2.43%868142169.71.13%
003011海象新材17.3119.09+0.41+2.43%125042136.811.60%
300703创源股份12.28-63.93+0.29+2.42%355454338.682.10%
001255博菲电气24.23243.59+0.57+2.41%60711452.480.79%
300863卡倍亿34.2969.17+0.80+2.39%265448985.361.06%
002247聚力文化2.1571.15+0.05+2.38%1450973078.52.25%
301141中科磁业35.81243.69+0.83+2.37%114914070.691.45%
603088宁波精达9.6136.03+0.22+2.34%749077131.441.71%
300566激智科技19.8828.97+0.45+2.32%8102015877.823.57%
300879大叶股份16.37-14.36+0.37+2.31%363445859.031.81%
300412迦南科技3.99153.65+0.09+2.31%865933408.341.85%
603238诺邦股份11.0922.10+0.25+2.31%146191599.910.82%
001380华纬科技15.2217.61+0.34+2.28%156852370.960.67%
301216万凯新材16.579.56+0.37+2.28%16406426956.73.01%
605018长华集团10.89141.54+0.24+2.25%282823065.380.60%
300994久祺股份10.0043.71+0.22+2.25%161641602.881.37%
688092爱科科技21.4348.72+0.47+2.24%4233.93894.55170.51%
605138盛泰集团5.5422.03+0.12+2.21%292841606.080.53%
001333光华股份18.5224.87+0.40+2.21%5206954.080.70%
300984金沃股份35.68126.22+0.77+2.21%5894920862.014.75%
001256炜冈科技18.5610.90+0.40+2.20%125062292.181.17%
001278一彬科技15.46-7.33+0.33+2.18%166182553.961.95%
300426华智数媒11.72-331.59+0.25+2.18%816763.191729.6120.42%
002364中恒电气25.37105.84+0.54+2.17%10391726028.871.86%
605378野马电池14.62-583.99+0.31+2.17%521107579.851.99%
300626华瑞股份26.06346.41+0.54+2.12%280887302.071.56%
301398星源卓镁44.05-65.31+0.90+2.09%118135144.161.08%
002942新农股份14.7221.48+0.30+2.08%147212141.261.06%
603917合力科技12.27110.44+0.25+2.08%199862435.40.98%
603129春风动力320.6621.58+6.44+2.05%1096135034.850.71%
688088虹软科技32.9162.29+0.66+2.05%60636.2219963.321.51%
605358立昂微32.02177.03+0.64+2.04%18395858004.882.38%
605088冠盛股份20.3218.38+0.40+2.01%283625707.831.41%
603931格林达27.4644.74+0.54+2.01%245456655.691.23%
300411金盾股份9.1927512.98+0.18+2.00%18016916359.985.83%
300032金龙机电3.58-39.70+0.07+1.99%1180774181.11.47%
002718友邦吊顶84.53-1120.78+1.63+1.97%96378099.141.00%
603316诚邦股份11.50-30.33+0.22+1.95%587416661.232.22%
002515金字火腿5.77-259.58+0.11+1.94%23810813591.172.16%
002067景兴纸业3.6927.80+0.07+1.93%27522610099.332.06%
002801微光股份27.1118.10+0.51+1.92%124223340.971.09%
300283温州宏丰10.1138.09+0.19+1.92%13657513590.73.60%
002144宏达高科9.59182.78+0.18+1.91%217262058.641.58%
688127蓝特光学46.9733.66+0.88+1.91%59245.9827333.571.46%
002730电光科技16.24120.70+0.30+1.88%422806792.11.22%
603311金海高科23.9383.17+0.44+1.87%138053257.840.59%
002276万马股份9.8233.44+0.18+1.87%945299190.190.94%
600580卧龙电驱24.7451.89+0.45+1.85%31729277909.892.04%
002381双箭股份5.5146.24+0.10+1.85%298671632.80.91%
601609金田股份9.3819.12+0.17+1.85%18942217571.111.06%
688215瑞晟智能39.4861.36+0.71+1.83%21932.798602.5542.43%
300266兴源环境1.67-7.72+0.03+1.83%1186821959.560.76%
600668尖峰集团6.69-9.41+0.12+1.83%616684089.551.49%
000559万向钱潮13.4442.77+0.24+1.82%1045587139212.43.14%
603130云中马44.8046.79+0.80+1.82%131095811.840.95%
603823百合花32.0867.84+0.57+1.81%7364823222.391.77%
603010万盛股份9.67-5.44+0.17+1.79%478904561.530.84%
002006精工科技12.7335.79+0.22+1.76%430135431.890.83%
600130波导股份4.06674.43+0.07+1.75%1096204416.431.47%
301068大地海洋20.9089.06+0.36+1.75%5654011841.225.59%
002860星帅尔15.7635.54+0.27+1.74%490747667.431.43%
603685晨丰科技25.34331.15+0.43+1.73%139343507.530.69%
300451创业慧康3.55-9.31+0.06+1.72%1762626173.531.15%
002135东南网架4.74176.63+0.08+1.72%2058209741.462.02%
603578三星新材9.51-11.47+0.16+1.71%647896155.923.59%
600460士兰微24.3869.56+0.41+1.71%28707069071.121.73%
300587天铁科技3.57-34.10+0.06+1.71%1530215404.421.45%
300306远方信息10.1638.01+0.17+1.70%262082637.611.66%
300897山科智能14.957466.68+0.25+1.70%103611545.660.89%
603085天成自控8.9930.31+0.15+1.70%353733160.820.89%
301009可靠股份8.41-449.43+0.14+1.69%172971442.311.15%
600633浙数文化11.4729.24+0.19+1.68%29779133834.412.35%
300698万马科技21.14248.92+0.35+1.68%139112907.061.13%
002119康强电子19.3845.58+0.32+1.68%17196232791.354.58%
603073彩蝶实业16.3948.77+0.27+1.67%153602496.841.32%
301157华塑科技60.16116.72+0.99+1.67%32911963.360.68%
605158华达新材6.7154.94+0.11+1.67%246891634.150.48%
603079圣达生物11.6064.61+0.19+1.67%159091825.230.84%
300784利安科技40.4264.42+0.66+1.66%46841876.062.77%
600226亨通股份4.2988.19+0.07+1.66%32488013766.711.09%
603767中马传动16.87-2733.08+0.27+1.63%13801923050.494.47%
002489浙江永强2.50-14.91+0.04+1.63%880042182.650.46%
301309万得凯29.0419.40+0.46+1.61%54521571.290.90%
600051宁波联合5.7475.40+0.09+1.59%275731571.980.89%
002522浙江众成5.1351.23+0.08+1.58%30720515711.623.39%
600724宁波富达4.5135.67+0.07+1.58%338661517.440.23%
300813泰林生物19.4679.04+0.30+1.57%84891637.581.00%
301092争光股份42.9473.70+0.66+1.56%108214622.91.77%
300743天地数码13.0420.01+0.20+1.56%124971614.670.99%
001367海森药业19.1719.62+0.29+1.54%87771669.230.76%
002443金洲管道9.9233.24+0.15+1.54%14785114519.262.84%
688701卓锦股份7.30-16.83+0.11+1.53%19313.191393.031.44%
300766每日互动21.28782.80+0.32+1.53%10181021394.792.84%
605318法狮龙77.23-388.10+1.16+1.52%111188508.4710.88%
300582英飞特10.05-7.64+0.15+1.52%3067230571.36%
605268王力安防8.7237.10+0.13+1.51%210521834.910.48%
300882万胜智能12.16-1754.98+0.18+1.50%197862388.990.74%
601528瑞丰银行5.515.46+0.08+1.47%1223026691.920.66%
603008ST喜临门8.98-17.34+0.13+1.47%331812944.790.90%
301567贝隆精密32.95-104.49+0.47+1.45%98153206.974.62%
002686亿利达5.63-1069.55+0.08+1.44%343471919.750.66%
002937兴瑞科技20.4851.26+0.29+1.44%262785317.740.83%
600797浙大网新6.37-44.88+0.09+1.43%1215957690.3511.18%
002375亚厦股份3.5415.59+0.05+1.43%611622152.380.46%
002122ST汇洲2.84-449.88+0.04+1.43%1958775541.460.99%
300792壹网壹创24.1856.80+0.33+1.38%5279812579.752.47%
300880迦南智能16.1563.45+0.22+1.38%122851971.650.63%
002173创新医疗17.63-64.36+0.24+1.38%24562243218.65.84%
605177东亚药业20.05-11.09+0.27+1.37%245164871.282.16%
300669沪宁股份20.81328.57+0.28+1.36%62261286.90.34%
300998宁波方正26.7872.71+0.36+1.36%232516183.512.16%
300702天宇股份20.87119.41+0.28+1.36%170003537.360.81%
001222源飞宠物13.4435.75+0.18+1.36%166332219.931.46%
301556托普云农56.9262.90+0.76+1.35%56213187.061.91%
603687大胜达13.54133.50+0.18+1.35%34008846175.846.18%
688039当虹科技38.94-31.90+0.51+1.33%44345.617117.324.01%
002637赞宇科技8.5619.86+0.11+1.30%661475611.581.42%
300020ST银江3.14-1.29+0.04+1.29%497161558.380.65%
301616浙江华业32.3336.03+0.41+1.28%2713870.330.96%
301345涛涛车业124.5713.36+1.57+1.28%1055312965.942.97%
002021中捷资源2.40-240.01+0.03+1.27%991600.924241.828.29%
600235民丰特纸5.65128.39+0.07+1.25%299701681.650.85%
600796钱江生化4.8629.36+0.06+1.25%475262315.141.53%
603391力聚热能70.5530.42+0.87+1.25%2033214257.458.94%
603178圣龙股份15.43-27.02+0.19+1.25%629819663.5292.66%
301055张小泉26.8383.95+0.32+1.21%98642631.480.65%
605555德昌股份11.8087.05+0.14+1.20%411814826.870.85%
603662柯力传感57.8050.91+0.67+1.17%11297264786.164.02%
300637扬帆新材9.58708.32+0.11+1.16%787197452.073.36%
001335信凯科技30.6430.64+0.35+1.16%113793486.644.45%
002897意华股份44.2143.12+0.50+1.14%5221322863.692.83%
603070万控智造10.63268.26+0.12+1.14%8826932.570.22%
605377华旺科技7.9917.94+0.09+1.14%218091735.160.39%
002199东晶电子9.96-67.46+0.11+1.12%221012183.90.96%
300078思创智联2.75-30.80+0.03+1.10%1708824653.941.53%
603290斯达半导71.57144.65+0.76+1.07%2030114373.080.85%
002095生意宝16.03-4779.44+0.17+1.07%530118419.262.11%
601002晋亿实业4.7612.59+0.05+1.06%727583440.050.76%
300558贝达药业46.7974.28+0.49+1.06%5976127597.961.42%
300250初灵信息14.3867.61+0.15+1.05%366045214.782.32%
301019宁波色母13.4723.99+0.14+1.05%7138956.170.49%
300076*ST宁视3.87-19.22+0.04+1.04%280831073.860.66%
601515衢州东峰2.93-12.91+0.03+1.03%610061783.190.32%
600986浙文互联7.85-298.29+0.08+1.03%86968867052.735.85%
300571平治信息25.88-17.02+0.26+1.01%387069851.3693.35%
605028世茂能源21.9035.04+0.22+1.01%123942741.910.77%
605080浙江自然22.9121.88+0.23+1.01%118472721.610.84%
603301振德医疗85.9176.90+0.86+1.01%45303876.120.17%
001358兴欣新材21.9958.06+0.22+1.01%54381186.761.07%
601916浙商银行3.006.32+0.03+1.01%193869257996.540.90%
300234开尔新材12.12-173.48+0.12+1.00%640507678.561.86%
603611诺力股份15.6016.21+0.15+0.97%179462795.380.70%
600366宁波韵升10.4226.02+0.10+0.97%14584015058.331.33%
688005容百科技18.9530525.78+0.18+0.96%65857.9612318.830.92%
688023安恒信息43.20-61.08+0.41+0.96%20978.479017.9792.06%
920608丰安股份12.6623.24+0.12+0.96%1282161.00390.27%
603700宁水集团10.6734.27+0.10+0.95%227282416.251.14%
300478杭州高新35.50-126.59+0.33+0.94%212767539.021.73%
603004鼎龙科技17.2340.36+0.16+0.94%64241100.611.09%
600790轻纺城3.2525.37+0.03+0.93%768082487.450.57%
000909*ST数源4.44-4.91+0.04+0.91%15307676.380.35%
300643万通智控16.6722.99+0.15+0.91%181182992.70.78%
920527夜光明13.3826.57+0.12+0.90%4040536.49730.87%
603033三维股份6.75-12.39+0.06+0.90%466943152.690.46%
603300海南华铁4.5125.00+0.04+0.89%1488646680.550.74%
603120肯特催化42.9548.33+0.38+0.89%135865852.613.58%
600933爱柯迪14.7215.44+0.13+0.89%15786923277.511.61%
688836宇树科技767.77554.95+6.76+0.89%46542.82351531.115.47%
002010传化智联4.5723.95+0.04+0.88%710133236.950.26%
002203海亮股份14.1827.87+0.12+0.85%15219121325.930.68%
603583捷昌驱动28.5032.93+0.24+0.85%4373012436.31.14%
300329海伦钢琴10.75-21.62+0.09+0.84%7125763.370.28%
301279金道科技23.0153.13+0.19+0.83%217514988.381.67%
920690捷众科技16.9620.02+0.14+0.83%201963416.8473.60%
605011杭州热电16.1338.31+0.13+0.81%388526287.590.97%
605007五洲特纸12.4415.34+0.10+0.81%178032200.620.38%
600671天目药业17.42184.15+0.14+0.81%84331459.20.69%
301082久盛电气8.7776.98+0.07+0.80%268522342.650.98%
920395朗鸿科技6.2960.33+0.05+0.80%2431151.95740.23%
603607京华激光18.8833.98+0.15+0.80%247514662.361.39%
002003伟星股份12.8221.03+0.10+0.79%661808475.930.64%
688006杭可科技17.9973.35+0.14+0.78%36860.446575.6860.61%
000967盈峰环境6.4631.48+0.05+0.78%28228818008.340.84%
601116三江购物10.3534.41+0.08+0.78%13787914239.362.52%
603701德宏股份18.19275.85+0.14+0.78%67271219.690.26%
603948建业股份18.1920.79+0.14+0.78%71231291.290.44%
603305旭升集团11.9336.30+0.09+0.76%22542226856.521.95%
688299长阳科技12.06-26.08+0.09+0.75%58049.626945.8222.02%
600152维科技术6.70-38.70+0.05+0.75%790025261.291.49%
600126杭钢股份5.41-105.81+0.04+0.74%1326777142.20.39%
002664信质集团15.31113.90+0.11+0.72%17841927211.374.43%
603867新化股份25.1420.69+0.18+0.72%194434864.70.90%
002624完美世界11.2348.15+0.08+0.72%44233449426.662.42%
002115三维通信9.83270.96+0.07+0.72%41648040504.165.58%
301193家联科技16.93-40.29+0.12+0.71%155622627.180.86%
600177雅戈尔8.5212.39+0.06+0.71%15057812812.990.33%
301459丰茂股份32.9350.63+0.23+0.70%113093707.24.33%
300992泰福泵业22.97-2299.07+0.16+0.70%142763257.571.83%
000795英洛华8.6438.27+0.06+0.70%778446670.360.70%
920118太湖远大17.3018.12+0.12+0.70%1973338.86340.63%
603661恒林股份26.4883.41+0.18+0.68%126173320.640.91%
301275汉朔科技43.2929.51+0.29+0.67%4207418169.791.40%
600526菲达环保4.4912.88+0.03+0.67%446161997.390.51%
920011晨光电机18.1018.57+0.12+0.67%116462093.3536.26%
000705浙江震元6.20-26.41+0.04+0.65%221601368.790.79%
002056横店东磁17.3316.28+0.11+0.64%17497830297.661.08%
600830香溢融通7.8841.12+0.05+0.64%349472746.640.77%
600798宁波海运3.1654.39+0.02+0.64%683492149.660.57%
920855浙江大农11.2441.65+0.07+0.63%4749530.12440.71%
003030祖名股份22.88-71.37+0.14+0.62%101852327.371.25%
300839博汇股份14.7163.50+0.09+0.62%11449016508.044.03%
001312福恩股份16.6917.59+0.10+0.60%85961431.711.47%
603606东方电缆38.6322.74+0.23+0.60%8215031796.491.00%
000980众泰汽车1.69-66.69+0.01+0.60%98583816427.461.96%
920227美登科技47.6541.93+0.28+0.59%2133999.93181.20%
605020永和股份29.2216.44+0.17+0.59%3813711042.020.75%
688571杭华股份6.8828.39+0.04+0.58%47767.233266.171.13%
688606奥泰生物45.7530.54+0.26+0.57%1633.09746.16050.22%
603222济民健康7.14-14.96+0.04+0.56%402322854.690.77%
300710万隆光电25.07-68.43+0.14+0.56%138873444.631.86%
300349金卡智能9.0124.19+0.05+0.56%339073046.830.92%
002479富春环保5.4110.81+0.03+0.56%702353795.480.81%
688469芯联集成7.28109.32+0.04+0.55%543142.939096.850.77%
601137博威合金16.49-97.21+0.09+0.55%491928052.480.54%
603665康隆达20.38110.88+0.11+0.54%132782685.790.83%
000913钱江摩托11.157.29+0.06+0.54%220632456.120.42%
301201诚达药业24.34-91.56+0.13+0.54%192654645.731.77%
605166聚合顺7.5133.94+0.04+0.54%183941374.420.58%
300163先锋新材5.64-38.99+0.03+0.53%992035505.382.14%
600512腾达建设1.90-54.81+0.01+0.53%1480692805.880.93%
601339百隆东方7.6412.69+0.04+0.53%812326181.320.54%
300894火星人9.64-13.55+0.05+0.52%356683428.521.21%
603799华友钴业32.8610.03+0.17+0.52%22960274385.061.22%
605005合兴股份15.4836.99+0.08+0.52%5251812.410.13%
300439美康生物9.7337.16+0.05+0.52%266582581.220.91%
603538美诺华21.5366.28+0.11+0.51%15818533737.94.70%
603980吉华集团7.8744.52+0.04+0.51%14511911327.32.14%
000411英特集团9.8511.62+0.05+0.51%363653579.490.65%
603901永创智能11.8629.49+0.06+0.51%32244138009.55.67%
000156华数传媒7.9638.09+0.04+0.51%20448516096.81.20%
300796贝斯美6.00-152.80+0.03+0.50%186461115.650.52%
605162新中港8.3437.60+0.04+0.48%676045620.151.53%
002634*ST棒杰4.18-5.07+0.02+0.48%284391186.890.64%
603788宁波高发12.8815.32+0.06+0.47%7755996.190.35%
600596新安股份8.6444.22+0.04+0.47%1033108880.70.77%
603726朗迪集团21.843.51+0.10+0.46%141243057.570.76%
301356天振股份21.9249.87+0.10+0.46%123142699.451.13%
300969恒帅股份97.08102.94+0.44+0.46%3544434174.794.53%
600699均胜电子22.0929.20+0.10+0.45%40841990094.252.93%
002915中欣氟材16.071043.45+0.07+0.44%7111711395.782.36%
920177恒道科技20.9516.33+0.09+0.43%624130.35980.34%
600160巨化股份33.2422.68+0.14+0.42%10209933666.10.38%
002326永太科技14.5038.13+0.06+0.42%7357410598.40.91%
300519新光药业14.5031.79+0.06+0.42%167412408.431.47%
605259绿田机械17.3316.73+0.07+0.41%4493779.720.26%
002206海利得4.9811.20+0.02+0.40%233521161.940.22%
600283钱江水利7.4924.40+0.03+0.40%8094604.540.14%
300945曼卡龙10.1127.63+0.04+0.40%337243384.21.41%
603075热威股份17.7822.80+0.07+0.40%84141488.461.98%
688075安旭生物28.43-142.44+0.11+0.39%2881.72815.46730.23%
600208衢州发展2.60-291.84+0.01+0.39%3030437826.320.36%
000906浙商中拓5.2312.71+0.02+0.38%447882337.570.64%
301667纳百川45.96-407.93+0.17+0.37%81553713.473.44%
300768迪普科技14.0442.96+0.05+0.36%261733654.450.62%
002236大华股份14.4114.60+0.05+0.35%11518916553.60.48%
300277汽轮科技11.5758.42+0.04+0.35%756728701.910.99%
300673佩蒂股份11.66104.20+0.04+0.34%192792247.851.20%
920249利尔达8.7533.03+0.03+0.34%295182558.8322.37%
603260合盛硅业29.43-15.57+0.10+0.34%3883911362.670.33%
920252天宏锂电14.91253.36+0.05+0.34%6716997.27090.98%
603103横店影视18.16-89.44+0.06+0.33%9173716404.281.45%
002687乔治白6.1641.65+0.02+0.33%604303724.391.46%
002586围海股份3.1113.99+0.01+0.32%547661707.470.50%
301677欣兴工具43.8423.68+0.14+0.32%83093625.053.88%
920924广脉科技12.66140.20+0.04+0.32%4230530.33390.65%
002263大东南3.21232.13+0.01+0.31%32831910542.591.75%
002508老板电器16.0916.22+0.05+0.31%415126666.850.44%
603456九洲药业16.4324.01+0.05+0.31%11802719394.411.35%
002103广博股份6.6035.95+0.02+0.30%808295312.172.08%
300550和仁科技13.21-123.59+0.04+0.30%228032994.730.87%
300441鲍斯股份6.6323.08+0.02+0.30%195371294.220.31%
301535浙江华远13.5263.34+0.04+0.30%121011625.520.71%
603310巍华新材13.5747.95+0.04+0.30%4141561.440.21%
603822ST嘉澳62.0614.11+0.18+0.29%25171546.310.33%
002224三力士3.47-99.57+0.01+0.29%445081545.860.55%
600032浙江新能7.1456.58+0.02+0.28%14203110075.540.59%
603298杭叉集团25.0114.70+0.07+0.28%5122212760.270.39%
920906舜宇精工14.30-131.11+0.04+0.28%1942275.71790.57%
688290景业智能59.90-175.84+0.16+0.27%6680.0993982.7610.65%
300360炬华科技11.4115.23+0.03+0.26%216122457.610.43%
002756永兴材料35.0312.52+0.09+0.26%6781723560.561.72%
920079乔路铭11.8711.29+0.03+0.25%7072836.81330.97%
601921浙版传媒8.0514.05+0.02+0.25%13879711063.970.62%
300401花园生物12.4028.32+0.03+0.24%637447890.011.19%
002940昂利康25.2646.17+0.06+0.24%7150718011.163.87%
002112三变科技12.91-1529.04+0.03+0.23%8296710621.313.17%
920679前进科技14.2339.94+0.03+0.21%60385.0940.16%
688819天能股份19.0742.79+0.04+0.21%12458.742364.2570.13%
001325元创股份33.4825.06+0.07+0.21%36761228.921.88%
002044美年健康4.9558.74+0.01+0.20%57293828195.51.48%
600571信雅达9.93-96.13+0.02+0.20%400363958.580.87%
605077华康股份10.2233.01+0.02+0.20%170961744.980.57%
920682球冠电缆5.3839.10+0.01+0.19%6529350.18960.29%
603173福斯达32.2913.61+0.06+0.19%163315297.231.02%
603789ST星农5.49-9.96+0.01+0.18%7419406.620.29%
002404嘉欣丝绸5.5118.68+0.01+0.18%266491466.840.58%
002214大立科技16.81-50.79+0.03+0.18%275384618.410.58%
920974凯大催化5.6736.75+0.01+0.18%3669207.04270.29%
301096百诚医药40.01-24.53+0.07+0.18%183517284.562.21%
300203聚光科技11.77-21.60+0.02+0.17%398914706.80.89%
002617露笑科技5.9477.66+0.01+0.17%27781216360.381.48%
605060联德股份29.7226.53+0.05+0.17%4763013749.851.99%
920136永励精密18.1711.61+0.03+0.17%3008544.73261.43%
688581安杰思50.7621.82+0.08+0.16%2609.211322.1230.63%
300033同花顺202.3037.73+0.31+0.15%51886104191.61.18%
603055台华新材8.1911.81+0.01+0.12%324272651.870.36%
001356富岭股份8.5674.56+0.01+0.12%8469723.60.40%
603897长城科技26.6515.26+0.03+0.11%336308919.6491.63%
002085万丰奥威8.9223.70+0.01+0.11%17718715741.820.83%
920093信胜科技18.149.99+0.02+0.11%63651149.0672.53%
688583思看科技75.08248.83+0.08+0.11%16035.5111977.663.72%
300898熊猫乳品19.3825.74+0.02+0.10%136542635.51.19%
603001奥康国际10.60-49.29+0.01+0.09%418364425.521.04%
603600永艺股份11.7214.56+0.01+0.09%267223142.690.81%
301507民生健康11.7647.31+0.01+0.09%190472239.770.54%
920223荣亿精密11.80-112.23+0.01+0.08%131491536.7451.61%
603165荣晟环保11.8114.02+0.01+0.08%185282185.260.59%
603602纵横通信12.42-16.55+0.01+0.08%9217211299.953.99%
603896寿仙谷13.76-155.62+0.01+0.07%5573764.680.28%
601112振石股份14.6231.73+0.01+0.07%1440621020.79%
603231索宝蛋白17.0322.79+0.01+0.06%5334904.260.50%
300953震裕科技114.1036.22+0.05+0.04%80947928344.60%
002648卫星化学23.807.55+0.01+0.04%17894142248.090.53%
603816顾家家居24.7113.96+0.01+0.04%238585889.120.29%
000517荣安地产1.87-4.550.000.00%1337042502.930.54%
600052东望时代3.71-5.720.000.00%620282294.830.73%
600704物产中大5.097.430.000.00%1921389767.320.37%
600857宁波中百13.64-298.980.000.00%269793661.091.20%
600477杭萧钢构2.29177.610.000.00%1596473652.840.68%
002011盾安环境11.3811.780.000.00%14736116634.551.39%
002082ST万邦10.35-43.230.000.00%470624874.660.83%
002562兄弟科技4.2043.950.000.00%513462153.390.63%
002563森马服饰5.9215.230.000.00%833294910.230.38%
601789宁波建工3.8728.120.000.00%1093404244.361.01%
002840华统股份7.84-9.320.000.00%975117664.221.22%
603520司太立8.09133.430.000.00%281592272.090.64%
920062科润智控6.89133.470.000.00%10197698.32540.76%
920639晨光电缆5.43-96.870.000.00%3893210.30210.33%
920061西磁科技16.37173.550.000.00%2730444.58410.69%
603181皇马科技10.6515.090.000.00%187091983.60.32%
603610麒盛科技10.90-116.360.000.00%187952031.540.53%
605008长鸿高科11.03-81.150.000.00%126211394.640.20%
603210泰鸿万立12.6820.400.000.00%6906873.840.30%
688816易思维49.8659.050.000.00%3958.351973.4331.93%
920081欧伦电气38.7511.750.000.00%2358905.97421.38%
920288华大海天14.8514.460.000.00%3347495.48461.83%
605009豪悦护理23.2421.84-0.01-0.04%50601177.510.24%
603338浙江鼎力58.3915.62-0.03-0.05%2012911792.070.40%
603237五芳斋13.9621.45-0.01-0.07%6607920.820.35%
300181佐力药业12.3514.05-0.01-0.08%412735082.250.69%
603500祥和实业11.5832.31-0.01-0.09%847339718.982.55%
688184ST帕瓦10.36-3.69-0.01-0.10%1808.94186.90840.18%
002244滨江集团8.9417.10-0.01-0.11%13004111638.390.47%
300893松原安全15.8623.73-0.02-0.13%6515410263.382.59%
002758浙农股份7.456.93-0.01-0.13%444263304.820.86%
300853申昊科技29.05-34.63-0.04-0.14%4442312995.483.04%
603229奥翔药业7.00-1282.88-0.01-0.14%239141670.890.29%
603093南华期货13.2018.95-0.02-0.15%7868210297.480.89%
001270铖昌科技90.90153.83-0.14-0.15%6862361458.753.35%
002322理工能科12.9416.65-0.02-0.15%558537192.021.59%
603219富佳股份12.76103.64-0.02-0.16%258083288.680.46%
002043兔宝宝12.7019.26-0.02-0.16%459065861.090.57%
920685新芝生物11.7825.16-0.02-0.17%2664312.24060.48%
605369拱东医疗17.3353.28-0.03-0.17%65941139.520.30%
603558健盛集团11.3710.17-0.02-0.18%191222167.690.59%
603195公牛集团37.9317.44-0.07-0.18%2657610013.990.15%
301669高特电子20.75111.49-0.04-0.19%394628132.464.82%
920086科马材料19.8717.64-0.04-0.20%2607514.92970.95%
300539横河精密19.24108.53-0.04-0.21%12939324914.875.92%
002370亚太药业4.64-228.53-0.01-0.22%537582488.670.72%
920028新恒泰13.8923.05-0.03-0.22%4023558.22740.62%
603271永杰新材35.309.17-0.08-0.23%85323010.420.90%
688767博拓生物39.20567.10-0.09-0.23%9538.213743.3260.64%
603266天龙股份16.2039.49-0.04-0.25%325085251.91.63%
002266浙富控股3.869.87-0.01-0.26%36576214030.190.76%
002344海宁皮城3.7358.12-0.01-0.27%796552974.380.62%
300314戴维医疗14.8646.45-0.04-0.27%537087969.263.74%
688203海正生材14.5490.94-0.04-0.27%92051.9313280.054.54%
600884杉杉股份10.7416.92-0.03-0.28%14896815944.440.81%
600814杭州解百7.1221.94-0.02-0.28%1219148720.841.66%
920036觅睿科技31.7825.33-0.09-0.28%47131487.5133.61%
601018宁波港3.5314.02-0.01-0.28%29381910391.060.15%
603225新凤鸣17.6310.71-0.05-0.28%450487935.1290.27%
603213镇洋发展13.86-377.87-0.04-0.29%103191431.320.23%
601877正泰电器24.1911.46-0.07-0.29%5312612810.640.25%
603119浙江荣泰65.2596.38-0.20-0.31%11217073293.252.37%
600927永安期货12.8524.36-0.04-0.31%233973008.260.16%
920069普昂医疗31.7116.05-0.10-0.31%945299.03720.54%
002120韵达股份6.2610.69-0.02-0.32%1455539088.030.52%
600273嘉化能源6.2515.45-0.02-0.32%520193253.470.40%
301335天元宠物21.0885.45-0.07-0.33%69041459.40.78%
002677浙江美大5.87-248.76-0.02-0.34%235901388.070.43%
688789宏华数科46.6027.11-0.16-0.34%6110.222831.8730.34%
600926杭州银行17.276.08-0.06-0.35%23634340946.620.33%
300068ST南都2.86-0.60-0.01-0.35%1983895618.212.33%
002632道明光学8.1932.29-0.03-0.36%17399414223.523.03%
300729乐歌股份10.7824.62-0.04-0.37%105901143.490.32%
601022宁波远洋8.0619.44-0.03-0.37%517304160.690.40%
688365光云科技15.242275.64-0.06-0.39%82235.0312380.81.93%
601233桐昆股份22.807.35-0.09-0.39%9110420788.730.38%
002468申通快递14.7210.30-0.06-0.41%562618283.560.38%
603373安邦护卫38.8443.92-0.16-0.41%94703674.481.49%
603071物产环能11.959.41-0.05-0.42%8106967.930.15%
002761浙江建投7.0229.08-0.03-0.43%390772745.140.36%
301073君亭酒店16.27123.23-0.07-0.43%164712679.680.92%
002064华峰化学9.2813.17-0.04-0.43%11784210911.570.24%
920656海昇药业13.7515.93-0.06-0.43%1267173.45080.16%
300772运达股份9.09-45.30-0.04-0.44%572585211.960.82%
603811诚意药业6.6316.06-0.03-0.45%244511617.760.53%
600216浙江医药10.8616.50-0.05-0.46%483715258.580.51%
002372伟星新材8.6418.57-0.04-0.46%429363714.540.29%
920270天铭科技10.4460.81-0.05-0.48%7711803.43310.95%
002034旺能环境14.539.18-0.07-0.48%287074175.220.56%
920166海圣医疗18.6517.83-0.09-0.48%1362252.35260.57%
601567三星电气12.3038.77-0.06-0.49%9239011310.660.66%
300145南方泵业4.0132.48-0.02-0.50%2303579197.141.20%
002001新和成25.9410.90-0.13-0.50%7965520678.560.26%
002615哈尔斯5.9764.42-0.03-0.50%833414958.212.11%
603995甬金股份21.4512.61-0.11-0.51%190394080.80.52%
605507国邦医药15.4019.37-0.08-0.52%181342791.730.23%
605336*ST帅电9.49-22.55-0.05-0.52%3803360.360.21%
601108财通证券7.3411.71-0.04-0.54%21905016015.40.47%
605116奥锐特18.1823.33-0.10-0.55%84691538.530.21%
600023浙能电力5.4526.63-0.03-0.55%1812329907.020.14%
603711香飘飘10.8822.89-0.06-0.55%138011501.960.33%
002142宁波银行34.077.02-0.19-0.55%18064361581.920.27%
300763锦浪科技48.3843.95-0.27-0.55%7569236375.582.35%
603049中策橡胶39.189.82-0.22-0.56%102454012.31.17%
920475三友科技10.67586.54-0.06-0.56%1137121.08310.20%
603551奥普科技8.8513.71-0.05-0.56%10287913.940.27%
603277银都股份10.5937.70-0.06-0.56%8560904.880.14%
600570恒生电子21.1229.63-0.12-0.56%12514126351.890.66%
603733仙鹤股份15.5812.17-0.09-0.57%443526905.2710.54%
600113浙江东日24.1394.08-0.14-0.58%207475015.450.50%
600521华海药业17.2327.32-0.10-0.58%11960920676.990.80%
300435中泰股份13.4821.43-0.08-0.59%326764393.210.89%
001237惠康科技43.5021.84-0.26-0.59%54372360.361.56%
002415海康威视34.6217.84-0.21-0.60%26201490567.970.29%
002061浙江交科3.2210.44-0.02-0.62%1118563603.50.43%
300027ST华谊1.61-15.79-0.01-0.62%2643664240.111.01%
688805健信超导36.6957.19-0.23-0.62%5588.742045.4991.67%
920202安达股份12.7022.34-0.08-0.63%566637012.23523.81%
603216梦天家居18.85219.65-0.12-0.63%252584765.221.13%
603194中力股份34.8517.24-0.23-0.66%84612946.310.54%
603218日月股份8.9628.04-0.06-0.67%424173804.590.41%
603605珀莱雅49.0111.23-0.33-0.67%2413811825.930.61%
688475萤石网络29.5730.63-0.20-0.67%21543.286393.4090.27%
002099海翔药业5.88-40.59-0.04-0.68%965605707.630.60%
601878浙商证券8.7614.16-0.06-0.68%981698603.480.22%
301004嘉益股份30.4714.28-0.21-0.68%37871156.80.28%
300244迪安诊断21.7628.97-0.15-0.68%27867559952.865.56%
920218新天力12.80225.75-0.09-0.70%3196407.25591.52%
603568伟明环保12.7417.62-0.09-0.70%294343756.290.14%
002250联化科技13.9821.94-0.10-0.71%443206218.090.49%
600572康恩贝4.1923.31-0.03-0.71%29580212390.271.17%
688717艾罗能源39.07-69.66-0.28-0.71%66153.1925758.176.68%
920101志高机械16.6020.83-0.12-0.72%2535420.50080.25%
920169七丰精工20.6557.19-0.15-0.72%193493971.9653.81%
600987航民股份6.649.49-0.05-0.75%327942184.530.32%
920058华洋赛车20.4038.81-0.16-0.78%52411068.8641.90%
603889新澳股份6.2610.36-0.05-0.79%639303991.280.68%
603667五洲新春55.7221.88-0.45-0.80%219959122848.45.74%
920130立方控股15.22-22.69-0.13-0.85%66811010.0221.17%
301081严牌股份17.25950.85-0.15-0.86%182393159.80.81%
603303得邦照明27.95101.03-0.25-0.89%6178616912.131.30%
688032禾迈股份66.58-21.49-0.60-0.89%6350.84225.7120.51%
603557*ST起步3.30-14.89-0.03-0.90%456471516.550.73%
600576祥源文旅5.48140.09-0.05-0.90%23165912502.953.51%
003017大洋生物21.7524.87-0.20-0.91%324757040.033.89%
300488恒锋工具37.4532.17-0.35-0.93%4260815918.652.63%
603806福斯特12.8127.55-0.12-0.93%19580025051.860.75%
002440闰土股份10.628.54-0.10-0.93%11892412600.091.26%
002570贝因美4.1844.57-0.04-0.95%758213177.120.70%
600059古越龙山8.2839.07-0.08-0.96%13576211270.021.49%
002019亿帆医药9.2836.27-0.09-0.96%559315195.980.66%
301225恒勃股份70.9192.35-0.71-0.99%2256716029.675.13%
000963华东医药26.6013.57-0.27-1.00%10914929065.590.62%
002332仙琚制药8.8118.73-0.09-1.01%951988413.4710.97%
002493荣盛石化11.6214.56-0.12-1.02%19463022462.610.21%
603081大丰实业11.4855.92-0.12-1.03%16541119107.483.92%
300357我武生物21.8926.82-0.23-1.04%5408711861.471.14%
002389航天彩虹17.96925.79-0.19-1.05%7579413665.050.77%
002273水晶光电24.4727.58-0.26-1.05%27531467071.132.02%
000739普洛药业20.4729.49-0.22-1.06%5666211665.210.49%
603091众鑫股份45.2117.02-0.49-1.07%24121094.640.54%
002032苏泊尔44.6317.76-0.49-1.09%174127766.2090.22%
600982宁波能源4.5415.57-0.05-1.09%838433807.470.75%
301255通力科技21.73362.84-0.24-1.09%8057117320.966.03%
605337李子园9.0023.51-0.10-1.10%268122426.520.69%
002641公元股份3.58273.15-0.04-1.10%1386004947.451.22%
300649杭州园林24.42-39.10-0.28-1.13%311527555.443.06%
920056能之光13.8734.08-0.16-1.14%3816529.59990.80%
002131利欧股份4.27-31.19-0.05-1.16%2373582100437.84.05%
603556海兴电力21.3126.22-0.25-1.16%141593030.740.29%
002020京新药业11.8714.41-0.14-1.17%714448520.5291.09%
603048浙江黎明23.04167.81-0.28-1.20%283366513.21.93%
920222益坤电气19.4632.03-0.24-1.22%5144996.19412.32%
600352浙江龙盛11.3317.71-0.14-1.22%18211020618.460.56%
600415小商品城12.0515.71-0.15-1.23%17622421263.410.32%
688348昱能科技29.61-11.46-0.37-1.23%13780.954105.5720.89%
300144宋城演艺5.4423.92-0.07-1.27%19264510462.60.74%
001246力勤资源29.5412.34-0.39-1.30%11938435056.977.59%
920570坤博精工25.9365.19-0.35-1.33%43331122.9591.70%
600267海正药业13.0612.58-0.18-1.36%19548425655.331.66%
300901中胤时尚15.69218.86-0.22-1.38%207423241.670.86%
688270ST臻镭57.27116.13-0.83-1.43%66825.7838286.332.23%
603379三美股份49.6514.44-0.73-1.45%5142325452.940.84%
001225和泰机电34.80139.42-0.52-1.47%254148853.3692.82%
603105芯能科技8.2563.65-0.13-1.55%12482910336.552.50%
603171税友股份46.1973.74-0.73-1.56%6144628150.81.51%
002569*ST步森9.76292.23-0.16-1.61%5291518.960.38%
301688格林生物35.0226.78-0.58-1.63%248828699.059.58%
688109品茗科技68.962406.03-1.21-1.72%12935.128900.2581.64%
300911亿田智能25.63-33.45-0.45-1.73%9552024255.265.57%
300469信息发展52.86-72.22-0.94-1.75%5902231152.92.38%
605117德业股份76.2019.04-1.36-1.75%9906275228.450.78%
002318久立特材18.1525.30-0.33-1.79%5532610082.390.58%
603703盛洋科技11.99-73.59-0.22-1.80%827492.9100372.519.94%
000925众合科技7.08-260.65-0.13-1.80%31978422315.154.77%
002430杭氧股份25.8321.43-0.50-1.90%11509229819.721.18%
601579会稽山22.6540.02-0.44-1.91%22750951704.674.75%
603376大明电子23.0080.26-0.45-1.92%216074958.52.17%
002712思美传媒6.09-70.66-0.12-1.93%783951.147092.8214.49%
605179一鸣食品22.38232.59-0.45-1.97%14173331929.563.53%
600120浙江东方4.2817.80-0.09-2.06%41395617770.021.21%
301550斯菱智驱122.27278.10-2.65-2.12%7543493160.33.66%
688623双元科技59.8069.52-1.30-2.13%4473.272692.1441.26%
600763通策医疗35.8425.63-0.78-2.13%6470323249.921.46%
600491ST龙元1.32-0.53-0.03-2.22%2048812716.981.34%
300111向日葵3.47-209.54-0.08-2.25%677779.123456.36.05%
002488金固股份7.33146.81-0.17-2.27%44009332335.724.78%
600776东方通信12.1059.46-0.31-2.50%39207047571.244.10%
688298东方生物18.04-5.52-0.48-2.59%24834.164498.511.23%
601865福莱特8.96-42.60-0.24-2.61%13798012477.260.73%
920701豪声电子9.58144.82-0.27-2.74%105321007.6821.05%
002444巨星科技28.0113.95-0.79-2.74%7960522455.090.69%
688777中控技术72.88370.88-2.29-3.05%164954.3119834.42.10%
002124天邦食品2.11-1.45-0.08-3.65%145602131085.387.38%
300347泰格医药49.33-104.26-1.92-3.75%8545542406.31.53%
603215比依股份15.76-168.38-0.62-3.79%13497921284.876.29%
600865百大集团12.37216.31-0.49-3.81%38587148198.1310.26%
300316晶盛机电35.25173.45-1.41-3.85%12628144694.021.03%
002602世纪华通11.9211.59-0.51-4.10%1170967142847.21.72%
920770艾能聚11.9547.04-0.67-5.31%12449815042.7515.49%
300118东方日升10.71-3.69-0.88-7.59%1431186156121.515.45%
600537*ST亿晶1.87-4.27-0.16-7.88%84765016354.847.16%

转至康隆达（603665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。