中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
周大生(002867)广东省上涨家数:579下跌家数:287平均涨幅:+1.17%平均换手:2.59%总成交额:2055.87亿元
更新时间：2026-11-11 13:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301486致尚科技160.57-1340.03+26.76+20.00%109621166044.515.03%
688135利扬芯片34.31315.73+5.13+17.58%268335.587626.811.51%
920045蘅东光385.0050.02+57.19+17.45%2388985801.418.48%
300570太辰光122.2983.23+15.50+14.51%265976311657.513.94%
300960通业科技19.1770.34+2.25+13.30%9567517891.47.28%
300052中青宝13.34-64.52+1.52+12.86%73780691188.9128.18%
300939秋田微69.41145.69+6.81+10.88%4405529102.693.67%
688025杰普特317.9060.08+31.06+10.83%35588.87109017.23.74%
002425凯撒文化3.83-7.94+0.35+10.06%148873756270.9916.18%
603725天安新材11.9671.58+1.09+10.03%20044123528.636.57%
000026飞亚达23.16109.45+2.11+10.02%29028466029.667.97%
002209达意隆13.9616.45+1.27+10.01%249883488.371.58%
002919名臣健康18.36-98.03+1.67+10.01%8791415630.133.33%
002980华盛昌75.8255.03+6.89+10.00%11867486234.1411.72%
002313日海智能10.16-24.57+0.92+9.96%31357431655.58.38%
002076星光股份2.22-99.06+0.20+9.90%111069324657.0410.65%
600162香江控股3.67-133.44+0.33+9.88%100132334751.843.06%
301578辰奕智能30.91365.51+2.76+9.80%8478325836.3628.15%
600892大晟文化6.11-50.57+0.51+9.11%1938230110589.834.65%
300620光库科技203.24143.85+16.74+8.98%102561200962.54.15%
300607拓斯达33.3693.18+2.67+8.70%400267128948.711.60%
301067显盈科技28.18-29.86+2.20+8.47%4442312326.666.73%
603228景旺电子63.4835.95+4.88+8.33%356247218590.83.63%
002774快意电梯15.14164.05+1.16+8.30%9999914934.693.55%
301512智信精密31.6674.60+2.36+8.05%157734835.233.24%
300804广康生化41.37-490.47+2.87+7.45%107634322.83.91%
002916深南电路223.4429.96+15.24+7.32%103735225450.11.56%
300147*ST香雪6.02-2.75+0.41+7.31%24209214245.673.68%
002957科瑞技术27.8042.11+1.85+7.13%17461247825.284.16%
300989蕾奥规划13.47-40.19+0.88+6.99%594927761.3913.65%
000007全新好10.00-796.39+0.65+6.95%11870811468.583.43%
001339智微智能67.7130.87+4.32+6.81%226489152523.713.99%
603920世运电路38.8473.85+2.47+6.79%377464141732.75.24%
002139拓邦股份10.5692.99+0.67+6.77%58297561111.035.44%
002837英维克42.02109.40+2.64+6.70%333836136017.42.94%
002813路畅科技28.70-61.37+1.80+6.69%5080214424.124.24%
300749顶固集创19.7350.62+1.23+6.65%467989092.163.31%
301488豪恩汽电102.30208.24+6.32+6.58%3122131117.437.46%
300951博硕科技59.11-153.47+3.61+6.50%8027846962.955.30%
301043绿岛风42.7250.08+2.59+6.45%106264389.391.87%
300852四会富仕55.8834.34+3.36+6.40%12153667361.27.84%
688183生益电子68.6526.02+4.07+6.30%138952.292842.291.66%
300857协创数据159.6222.14+9.46+6.30%150423233629.73.10%
301377鼎泰高科204.1366.56+11.59+6.02%3408067959.953.43%
300616尚品宅配11.05-4.97+0.62+5.94%10725511674.796.91%
300538同益股份12.36-29.01+0.69+5.91%464375650.863.79%
688655迅捷兴45.4485.06+2.53+5.90%124580.955715.739.34%
000782恒申新材8.39-36.65+0.46+5.80%27854023150.025.27%
002911佛燃能源12.9615.77+0.71+5.80%17289122152.171.35%
001319铭科精技21.0522.68+1.14+5.73%371597722.584.53%
301365矩阵股份25.5295.05+1.35+5.59%201175004.091.63%
300814中富电路103.80166.35+5.47+5.56%4472145025.082.34%
688662富信科技71.33146.68+3.73+5.52%73777.9851673.616.43%
301135瑞德智能18.36221.66+0.93+5.34%250094511.242.48%
300476胜宏科技139.7230.85+6.92+5.21%2837433880183.28%
688573信宇人15.56-3.48+0.77+5.21%59854.389459.99311.25%
600183生益科技74.6223.79+3.69+5.20%965671.1695884.64.00%
300403汉宇集团9.4628.35+0.46+5.11%27149525583.886.20%
002902铭普光磁20.63-44.82+1.00+5.09%21039343478.5211.28%
001229魅视科技32.64155.32+1.58+5.09%305119846.5514.14%
300533冰川网络16.97-32.45+0.82+5.08%22190736886.79.61%
002436兴森科技28.99111.42+1.40+5.07%740346209659.64.88%
300400劲拓股份24.7374.65+1.18+5.01%7752618900.243.20%
301314科瑞思53.24175.95+2.54+5.01%5061326533.9516.91%
603348文灿股份16.12-7.98+0.74+4.81%8926514374.872.84%
301178天亿马35.67638.39+1.62+4.76%4702616791.016.85%
002917金奥博10.5826.81+0.48+4.75%11457111807.374.40%
301200大族数控147.1538.34+6.67+4.75%2369134135.180.56%
002851麦格米特80.29118.90+3.59+4.68%155882123071.23.17%
301133金钟股份22.46-41.74+1.00+4.66%167693687.211.51%
688020方邦股份76.85-60.07+3.41+4.64%31456.4723812.253.82%
301366一博科技50.0160.71+2.19+4.58%6270030785.725.36%
301282金禄电子34.7734.16+1.52+4.57%14203548624.568.04%
002990盛视科技35.9642.58+1.57+4.57%8223229018.345.96%
301716鸿富诚403.9173.91+17.56+4.55%1209747896.59.71%
002975博杰股份83.8944.81+3.62+4.51%7323360514.055.30%
300844山水比德22.27-41.97+0.96+4.50%129382867.41.42%
688090瑞松科技55.89133.13+2.39+4.47%87695.648314.455.53%
688628优利德69.4834.52+2.96+4.45%30011.7920562.112.67%
001389广合科技96.0925.52+4.09+4.45%10235596598.236.72%
688159有方科技28.41108.75+1.20+4.41%23116.726475.2782.49%
300995奇德新材22.5085.01+0.95+4.41%139423079.012.29%
688668鼎通科技108.8852.35+4.58+4.39%61754.7866122.394.43%
300310宜通世纪4.841505.76+0.20+4.31%36014317030.494.46%
688216气派科技28.3393.02+1.17+4.31%27888.837758.0862.63%
002170芭田股份10.2411.78+0.42+4.28%28054028836.853.55%
002660茂硕电源7.36-13.20+0.30+4.25%482353494.941.39%
002988豪美新材30.57151.82+1.24+4.23%3937711792.621.58%
300050世纪鼎利6.25212.13+0.25+4.17%18050111216.293.31%
300647超频三8.25-24.86+0.33+4.17%24629819654.825.61%
301041金百泽29.7759.83+1.19+4.16%7219021333.989.14%
301338凯格精机63.8636.29+2.55+4.16%2438515329.552.25%
002938鹏鼎控股51.6131.66+2.04+4.12%199364101057.80.86%
300903科翔股份74.65276.42+2.95+4.11%1724521271974.91%
300484蓝海华腾13.1878.00+0.52+4.11%508936619.292.96%
920298腾信精密86.7032.43+3.40+4.08%1633413861.4210.27%
688115思林杰51.60231.38+2.01+4.05%24534.0612428.122.63%
002870香山股份41.43-339.35+1.60+4.02%6333725754.594.88%
002055ST得润5.70-57.20+0.22+4.01%808204508.571.37%
002965祥鑫科技25.15-392.00+0.97+4.01%9584223757.374.03%
688525佰维存储135.206.70+5.20+4.00%149662198192.23.15%
301528多浦乐51.6357.44+1.98+3.99%71853646.241.55%
300242佳云科技3.92-83.52+0.15+3.98%1685106476.242.66%
300572安车检测23.29-23.61+0.89+3.97%401889222.3691.78%
301538骏鼎达39.8126.19+1.51+3.94%174456839.923.99%
300686智动力14.24-30.24+0.54+3.94%13187318537.695.09%
300565科信技术9.07-87.50+0.34+3.89%960588641.244.21%
300417南华仪器10.70670.21+0.40+3.88%243032553.662.77%
688112鼎阳科技62.1153.70+2.32+3.88%21651.1713320.621.35%
002105信隆健康5.37-54.05+0.20+3.87%854984532.562.35%
300961深水海纳12.38-9.23+0.46+3.86%11266413704.267.36%
300167ST迪威迅3.24-17.68+0.12+3.85%753382428.472.02%
601138工业富联44.8416.73+1.66+3.84%975388.94283720.49%
002815崇达技术15.7929.58+0.58+3.81%51163279632.056.58%
688683莱尔科技24.7680.50+0.90+3.77%10232.512491.5420.64%
002285世联行2.48-7.81+0.09+3.77%44680910886.552.26%
688359三孚新科64.85-263.18+2.35+3.76%23677.7915220.052.38%
300043星辉娱乐4.9732.38+0.18+3.76%69970034127.255.63%
300870欧陆通107.36634.71+3.86+3.73%3569737607.122.34%
002979雷赛智能58.0650.35+2.08+3.72%14008081104.186.25%
001314亿道信息44.1224.22+1.57+3.69%9272740841.287.43%
002886沃特股份21.0072.58+0.73+3.60%11587223750.635.54%
301489思泉新材80.39127.99+2.79+3.60%2378218931.162.84%
300976达瑞电子57.4035.40+1.99+3.59%6539737684.085.43%
301373凌玮科技78.7963.35+2.69+3.53%3810229639.355.47%
002575群兴玩具5.03-57.71+0.17+3.50%1420317036.052.43%
603386骏亚科技15.1499.91+0.51+3.49%10094415083.973.09%
002723小崧股份7.18-8.69+0.24+3.46%1057247505.1293.33%
002953日丰股份10.3235.78+0.34+3.41%24609225170.778.75%
301362民爆光电72.7884.73+2.38+3.38%1512710845.813.69%
301396宏景科技118.67110.58+3.87+3.37%6771779387.634.79%
000070特发信息12.92-29.79+0.42+3.36%40061151174.974.68%
300621维业股份6.20-2.12+0.20+3.33%238431447.971.18%
301123奕东电子46.82-146.70+1.51+3.33%3458015906.42.09%
688227品高股份73.93-356.82+2.38+3.33%24476.5217818.052.17%
603936博敏电子13.42-288.12+0.43+3.31%24531032378.833.89%
301577美信科技46.84-54.57+1.49+3.29%60012773.043.19%
301313凡拓数创79.00-49.92+2.51+3.28%22150517275328.15%
300745欣锐科技20.88-59.50+0.66+3.26%250815167.671.76%
301131聚赛龙30.42-179.86+0.96+3.26%73682211.171.88%
300408三环集团78.5034.64+2.46+3.24%256089197291.91.37%
301319唯特偶59.71114.45+1.86+3.22%5840134592.864.25%
002291遥望科技6.12-37.99+0.19+3.20%101802062866.9811.71%
300781因赛集团29.65-49.92+0.92+3.20%9859328705.898.14%
688625呈和科技37.7250.52+1.17+3.20%32538.8312112.371.25%
688395正弦电气21.4543.63+0.66+3.17%6885.591455.9650.80%
300977深圳瑞捷16.59240.18+0.51+3.17%263324397.152.75%
002303美盈森4.8833.84+0.15+3.17%61962929814.95.81%
300834星辉环材34.90100.58+1.07+3.16%74842581.650.39%
301468博盈特焊26.44154.98+0.81+3.16%271437115.562.78%
688312燕麦科技33.3743.87+1.02+3.15%30546.5310062.022.08%
301021英诺激光54.02102.09+1.65+3.15%3478918437.292.28%
002830名雕股份13.1455.45+0.40+3.14%132601711.281.43%
301248杰创智能48.12220.01+1.46+3.13%4858023209.944.32%
002292奥飞娱乐9.9471.03+0.30+3.11%94439693429.269.28%
002869金溢科技17.02-15.65+0.51+3.09%333305565.742.16%
300635中达安9.69-14.93+0.29+3.09%192021823.191.60%
300221银禧科技10.1129.94+0.30+3.06%916119114.161.99%
688393安必平18.25-48.86+0.54+3.05%12944.982336.621.38%
300811铂科新材65.0549.14+1.91+3.03%5351534308.041.60%
002949华阳国际13.6932.96+0.40+3.01%13915718719.69.16%
301042安联锐视26.66112.20+0.76+2.93%190255011.622.06%
001202炬申股份13.0530.69+0.37+2.92%157962050.251.35%
688618三旺通信22.66410.36+0.64+2.91%7656.341717.1810.70%
301395仁信新材14.18-26.56+0.40+2.90%9605013800.777.43%
300731科创新源28.08-944.94+0.79+2.89%349089674.62.07%
301268铭利达11.05-12.77+0.31+2.89%250072728.010.69%
301503智迪科技20.8654.65+0.58+2.86%65091337.281.13%
301308江波龙227.246.95+6.31+2.86%841251884302.98%
300668杰恩股份24.53-473.43+0.68+2.85%142113419.311.43%
920178锐翔智能70.2432.47+1.94+2.84%70234881.1253.65%
301369联动科技91.62151.41+2.51+2.82%1734815629.43.13%
001309德明利198.056.65+5.41+2.81%110555215667.54.76%
301666大普微297.7151.88+8.11+2.80%3305297031.139.47%
002989中天精装19.20-23.80+0.52+2.78%332596348.81.68%
688699明微电子44.8040.39+1.21+2.78%21295.819413.3031.93%
001283豪鹏科技59.3529.04+1.60+2.77%5003729262.274.84%
920469富恒新材5.21-5.18+0.14+2.76%460682432.2174.45%
301128强瑞技术72.7163.72+1.95+2.76%3170222630.242.49%
603991领先股份132.0063.04+3.54+2.76%2945739266.523.29%
688322奥比中光118.26520.75+3.16+2.75%122849.1142342.73.84%
301323新莱福59.2838.92+1.58+2.74%91025325.741.33%
300606金太阳28.93235.90+0.77+2.73%40582115163.41%
301013利和兴26.36-45.09+0.70+2.73%9107223636.084.81%
301628强达电路84.0342.93+2.23+2.73%1851915488.076.37%
300532今天国际7.9220.78+0.21+2.72%16157112686.352.67%
002908德生科技6.80-55.85+0.18+2.72%577853877.311.78%
300916朗特智能29.54113.73+0.78+2.71%3772710999.753.67%
301018申菱环境68.21122.32+1.78+2.68%6728545171.162.38%
301458钧崴电子31.8159.03+0.83+2.68%5579717849.424.75%
300778新城市9.36-51.12+0.24+2.63%147251360.210.72%
300739明阳电路23.5261.94+0.60+2.62%17651041245.545.81%
301630同宇新材157.6036.40+4.01+2.61%792312342.684.84%
301038深水规院15.0354.33+0.38+2.59%175972610.680.79%
300409道氏技术14.2828.49+0.36+2.59%20393228842.162.93%
002008大族激光55.7322.92+1.40+2.58%346429190446.63.62%
300503昊志机电64.3553.79+1.61+2.57%166278105212.86.83%
301112信邦智能28.07-36.49+0.70+2.56%55101534.730.50%
000636风华高科33.0254.39+0.82+2.55%432153140837.43.77%
002766索菱股份4.43-34.49+0.11+2.55%1137634962.991.33%
301191菲菱科思62.8362.80+1.56+2.55%1742210841.313.33%
300499高澜股份24.80138.44+0.61+2.52%10378325427.813.82%
301138华研精机25.6331.48+0.62+2.48%70221780.271.02%
300868杰美特49.62-142.86+1.20+2.48%2603012822.83.22%
300281金明精机6.25-304.81+0.15+2.46%396412442.171.00%
300514友讯达9.17-197.50+0.22+2.46%168611529.091.05%
300713英可瑞12.17-18.13+0.29+2.44%168162017.221.88%
300822贝仕达克10.94-183.15+0.26+2.43%10140510819.723.51%
603608天创股份18.53219.00+0.44+2.43%7919514450.781.86%
688171纬德信息19.92-375.79+0.47+2.42%14201.622802.4821.22%
002492恒基达鑫5.09-12.78+0.12+2.41%354861784.980.89%
000637茂化实华3.82-28.21+0.09+2.41%583322199.861.60%
002167东方锆业14.1460.63+0.33+2.39%29562141264.863.88%
688620安凯微13.32555.41+0.31+2.38%125512.516729.473.20%
002823凯中精密12.5619.41+0.29+2.36%597767428.962.68%
003018金富科技33.3655.35+0.77+2.36%4259714081.461.50%
300359全通教育3.92-29.36+0.09+2.35%895763474.231.41%
688671碧兴物联20.28-19.83+0.46+2.32%6217.021240.6861.16%
300876蒙泰高新12.80-41.80+0.29+2.32%122221551.941.08%
300720海川智能49.93996.86+1.13+2.32%3825118903.512.08%
002197证通电子5.76-11.62+0.13+2.31%1104866279.52.07%
301588美新科技22.6387.16+0.51+2.31%161073589.542.20%
300543朗科智能7.56-53.02+0.17+2.30%349972628.161.40%
000055方大集团3.59-8.58+0.08+2.28%786472804.91.16%
301011华立科技14.82-20.61+0.33+2.28%220603212.971.50%
300625三雄极光8.99-27.01+0.20+2.28%10394923.470.64%
002862实丰文化14.46-14.15+0.32+2.26%476626776.093.71%
603002宏昌电子13.5757.72+0.30+2.26%31400442060.912.77%
300602飞荣达29.3334.30+0.64+2.23%9074426340.32.26%
920083金戈新材30.3539.79+0.66+2.22%151414546.2513.98%
002421达实智能3.25-24.03+0.07+2.20%154973849874.167.61%
688609九联科技7.92-88.66+0.17+2.19%84372.186637.1471.62%
002295精艺股份7.95-30.47+0.17+2.19%223991754.870.89%
000029深深房A19.73-394.65+0.42+2.18%335326566.060.38%
002666德联集团3.76311.25+0.08+2.17%813243026.491.62%
002161远望谷5.19-14.48+0.11+2.17%19474410059.22.63%
002972科安达11.3736.40+0.24+2.16%247592784.711.79%
688328深科达52.7961.39+1.11+2.15%27424.8114338.322.89%
301288清研环境15.31-30.43+0.32+2.13%107311631.11.37%
001209洪兴股份16.2886.19+0.34+2.13%77531247.660.81%
300991创益通20.63-86.64+0.43+2.13%146092976.721.39%
300599雄塑科技11.06-49.32+0.23+2.12%732308020.72.31%
603390通达电气10.1325.48+0.21+2.12%373983761.261.07%
688627精智达236.76298.81+4.90+2.11%28777.6767676.473.06%
301091深城交17.0298.48+0.35+2.10%554039450.681.05%
002611东方精工15.154.72+0.31+2.09%53764780141.865.36%
300155安居宝3.92-35.10+0.08+2.08%5067119651.53%
002809红墙股份7.41-31.67+0.15+2.07%436093201.452.57%
688345博力威45.5242.89+0.92+2.06%7933.293571.6030.78%
688343云天励飞51.13-34.04+1.03+2.06%55617.6728307.831.55%
688418震有科技26.75-28.80+0.53+2.02%40377.1210813.062.10%
301330熵基科技26.7729.93+0.53+2.02%322438552.951.58%
300675建科院12.16-25.88+0.24+2.01%141711701.740.97%
603335迪生力5.1244.43+0.10+1.99%739233737.511.73%
300771智莱科技10.7731.35+0.21+1.99%293163119.931.55%
002369卓翼科技5.67-14.37+0.11+1.98%1606009051.462.83%
002429兆驰股份6.7228.51+0.13+1.97%27690618430.480.61%
003003天元股份9.9037.05+0.19+1.96%166931635.351.41%
688132邦彦技术12.54-6.49+0.24+1.95%11235.291388.7760.74%
300562乐心股份13.1828.61+0.25+1.93%10369313623.616.20%
603118共进股份12.6896.01+0.24+1.93%24339730622.93.09%
603322超讯科技23.34-86.17+0.44+1.92%2376255231.50%
000014沙河股份9.62-13.29+0.18+1.91%486474636.612.01%
688380中微半导30.2041.15+0.56+1.89%37468.4911233.670.94%
301516中远通15.71-96.19+0.29+1.88%344345370.244.91%
301660粤芯半导体28.22-39.41+0.52+1.88%33334792847.1713.67%
002419天虹股份4.9569.97+0.09+1.85%43766321794.183.83%
301328维峰电子43.7360.66+0.79+1.84%126815515.911.10%
688793倍轻松15.02-10.90+0.27+1.83%8442.71255.1350.99%
300689澄天伟业42.971159.92+0.77+1.82%225179621.842.21%
603328依顿电子10.6128.09+0.19+1.82%17650718548.961.77%
300448浩云科技5.03-93.50+0.09+1.82%666003310.511.04%
002999天禾股份5.6032.11+0.10+1.82%432482403.261.25%
300938信测标准23.7027.83+0.42+1.80%390499221.841.85%
300176鸿特科技3.96-84.69+0.07+1.80%633892479.421.20%
301105鸿铭股份41.41-73.39+0.73+1.79%26341080.690.53%
300083创世纪11.3752.04+0.20+1.79%35575240173.632.38%
300319麦捷科技14.7936.40+0.26+1.79%30007843885.653.52%
002741光华科技19.9565.77+0.35+1.79%18273236018.664.25%
688612威迈斯26.8019.57+0.47+1.79%17975.354780.2950.70%
300805电声股份8.72158.67+0.15+1.75%711876119.782.37%
300004南风股份6.98-235.96+0.12+1.75%740255104.441.54%
000823超声电子18.7628.17+0.32+1.74%105959719704817.81%
002831裕同科技27.1622.72+0.46+1.72%4861213119.790.68%
002356鹏飞绿能2.37-80.21+0.04+1.72%1237172898.960.94%
001232嘉立创177.7744.22+2.99+1.71%2867851217.146.49%
002579中京电子12.62-71.97+0.21+1.69%37089846349.436.36%
301603乔锋智能99.7922.95+1.66+1.69%1380013635.623.66%
301059金三江11.4331.11+0.19+1.69%140731599.610.68%
603813原尚股份21.11-22.87+0.35+1.69%61881294.90.59%
688125安达智能102.09207.39+1.69+1.68%4901.564976.9190.60%
002084海鸥住工4.29-25.70+0.07+1.66%2057208743.823.19%
002249大洋电机7.9727.04+0.13+1.66%1425762111692.17.64%
300235方直科技9.99153.52+0.16+1.63%316303127.131.54%
301086鸿富瀚120.6079.09+1.92+1.62%3025436082.14.34%
002334英威腾6.3659.89+0.10+1.60%671014244.680.91%
300112万讯自控7.64-50.01+0.12+1.60%15539911799.975.70%
002876三利谱31.2144.38+0.49+1.60%9944930716.846.68%
300173ST福能3.20-11.23+0.05+1.59%432831378.970.59%
688327云从科技10.29-30.73+0.16+1.58%143046.214694.841.71%
301312智立方54.07144.02+0.84+1.58%4929126415.675.81%
001298好上好15.4726.87+0.24+1.58%10061315458.932.47%
002845同兴达11.6448.64+0.18+1.57%413304764.541.65%
002835同为股份13.6125.42+0.21+1.57%226693066.061.78%
688173希荻微10.37-33.28+0.16+1.57%40974.644219.8011.00%
002656摩登大道2.61-57.74+0.04+1.56%839502173.761.22%
300615欣天科技11.21-39.14+0.17+1.54%435434860.852.84%
603863松炀资源12.55-16.51+0.19+1.54%325344069.531.59%
002138顺络电子39.8130.57+0.60+1.53%10125840012.041.32%
002786银宝山新6.67-60.45+0.10+1.52%516503423.631.05%
002289宇顺电子32.7431.68+0.49+1.52%243497886.70.89%
688530欧莱新材45.45100.58+0.68+1.52%41344.218554.45.93%
688383新益昌81.19-124.38+1.21+1.51%13982.0311232.31.38%
002836新宏泽10.0872.04+0.15+1.51%155111556.840.67%
003028振邦智能24.95101.71+0.37+1.51%178094446.342.52%
300063天龙集团8.7793.83+0.13+1.50%36549831459.435.83%
300854中兰环保12.87-25.06+0.19+1.50%128131629.371.12%
600525长园集团4.07-6.36+0.06+1.50%708442867.890.54%
300917特发服务28.6037.85+0.42+1.49%4530712861.532.68%
002769普路通6.17273.05+0.09+1.48%266071627.970.71%
002101广东鸿图8.2725.73+0.12+1.47%260432138.750.39%
300098高新兴4.16-132.20+0.06+1.46%1955798080.881.27%
000006深振业A6.27-57.43+0.09+1.46%1352978448.981.00%
688325赛微微电101.77103.25+1.45+1.45%6555.716680.1790.80%
300843胜蓝股份94.3181.99+1.32+1.42%4025237621.712.39%
300047天源迪科8.59211.88+0.12+1.42%17656815260.753.04%
002757南兴股份16.5131.20+0.23+1.41%6118610023.512.15%
002348高乐股份7.21-55.36+0.10+1.41%21515215328.062.38%
000068华控赛格2.89-66.00+0.04+1.40%615771770.790.61%
002495佳隆股份2.17122.72+0.03+1.40%1688773631.122.43%
300681英搏尔17.4131.52+0.24+1.40%559619688.042.38%
001326联域股份82.05205.91+1.13+1.40%96677874.593.39%
002715登云股份11.663973.22+0.16+1.39%210992441.261.53%
002909集泰股份5.83-73.11+0.08+1.39%941355450.982.47%
301618长联科技27.74135.12+0.38+1.39%50121384.221.04%
300521爱司凯20.45-118.62+0.28+1.39%125452543.510.85%
300131英唐智控10.40-484.43+0.14+1.36%20838521450.011.96%
002551尚荣医疗2.98-18.36+0.04+1.36%837052484.251.37%
301413安培龙81.29407.17+1.09+1.36%7292059861.629.55%
002806华锋股份12.68-53.52+0.17+1.36%184512309.981.11%
002846英联股份9.7394.07+0.13+1.35%272112629.391.00%
300193佳士科技7.5221.16+0.10+1.35%245471833.40.59%
300921南凌科技13.62111.01+0.18+1.34%261293529.031.61%
300671富满微38.73514.84+0.51+1.33%9907037981.924.44%
600673东阳光24.329481.51+0.32+1.33%9840523730.980.33%
300679电连技术35.7569.83+0.47+1.33%7799427657.592.17%
300591万里马5.41-23.03+0.07+1.31%569673059.661.63%
002031巨轮智能5.45-44.70+0.07+1.30%970340.952666.234.41%
002683广东宏大32.7124.88+0.42+1.30%5880919157.50.88%
300340科恒股份7.82-15.50+0.10+1.30%304102360.611.11%
002681奋达科技4.70-107.20+0.06+1.29%38923418098.982.48%
001212中旗新材27.70-125.63+0.35+1.28%207005720.191.15%
600684珠江股份3.1847.13+0.04+1.27%835942631.870.98%
603838四通股份13.65-50.14+0.17+1.26%182952452.060.57%
688559海目星39.3858.82+0.49+1.26%46570.0318193.681.88%
603808歌力思7.2715.98+0.09+1.25%339322457.60.93%
000021深科技27.2235.15+0.33+1.23%25704669266.791.62%
688589力合微17.36128.91+0.21+1.22%13078.472258.5020.90%
002227*ST特迅5.81-20.62+0.07+1.22%6868397.680.28%
300942易瑞生物5.81-74.29+0.07+1.22%301761741.550.74%
920821则成电子19.15250.00+0.23+1.22%295835648.4494.06%
688638誉辰智能31.68-12.87+0.38+1.21%4082.361288.1651.54%
300932三友联众8.3427.89+0.10+1.21%814116754.8312.55%
000020深华发A11.76130.70+0.14+1.20%561036528.343.10%
002678珠江钢琴4.20-16.42+0.05+1.20%444791854.160.33%
300978东箭科技8.4234.04+0.10+1.20%142811193.250.50%
002920德赛西威84.0820.06+0.99+1.19%6003350410.61.01%
603268松发股份152.9219.34+1.80+1.19%3780757416.771.62%
301283聚胶股份23.5320.36+0.27+1.16%61071425.650.67%
001378德冠新材17.4930.08+0.20+1.16%208153614.232.47%
600428中远海特10.599.47+0.12+1.15%14191114923.010.52%
300576容大感光23.8698.29+0.27+1.14%5842413827.242.24%
002301齐心集团7.1372.79+0.08+1.13%577894107.230.80%
688148芳源股份4.56-17.33+0.05+1.11%738293342.6841.48%
688401路维光电49.4134.29+0.54+1.10%25382.5512455.671.31%
300824北鼎股份7.3424.73+0.08+1.10%13371975.670.42%
300460ST惠伦8.27-17.06+0.09+1.10%10353850.90.37%
300410正业科技7.3849.65+0.08+1.10%708415183.681.93%
002420毅昌科技6.4911.74+0.07+1.09%777485019.61.93%
301326捷邦科技76.30-53.73+0.82+1.09%90336824.661.25%
001338永顺泰8.40104.37+0.09+1.08%268152240.520.53%
002762金发拉比8.42-25.66+0.09+1.08%281722342.310.80%
688388嘉元科技21.5424.58+0.23+1.08%129347.427700.321.96%
688788科思科技23.72-14.82+0.25+1.07%16766.993953.2290.77%
002775文科股份2.89-4.11+0.03+1.05%599791720.071.01%
002654万润科技9.80255.05+0.10+1.03%12812612410.551.61%
300227光韵达7.85-15.51+0.08+1.03%814316319.761.78%
300404博济医药11.9679.71+0.12+1.01%208515248467.31%
002735王子新材10.06-22.05+0.10+1.00%830758306.5112.91%
688210统联精密26.33-38.15+0.26+1.00%24720.796480.3011.52%
601330绿色动力8.1316.08+0.08+0.99%464623759.120.47%
688175高凌信息27.47-2331.91+0.27+0.99%36103.289821.4642.15%
301392汇成真空120.30246.01+1.18+0.99%1405716843.413.45%
688595芯海科技25.60-31.72+0.25+0.99%20301.215202.1421.39%
002993奥海科技27.8187.73+0.27+0.98%198695474.030.83%
603038华立股份13.4053.48+0.13+0.98%330654383.81.23%
300619金银河21.70146.94+0.21+0.98%402218633.3112.09%
300891惠云钛业6.21-50.00+0.06+0.98%433942691.651.30%
301318维海德21.7879.47+0.21+0.97%78121696.810.84%
300691联合光电14.87115.31+0.14+0.95%515137622.822.33%
300656民德电子22.33-21.69+0.21+0.95%204124525.361.51%
300381溢多利5.32-74.52+0.05+0.95%519552762.931.09%
600185珠免集团4.28-18.10+0.04+0.94%850683615.980.45%
601900南方传媒15.1410.51+0.14+0.93%12786619201.41.45%
002824和胜股份18.6532.55+0.17+0.92%448728307.91.98%
001268联合精密20.98-96.99+0.19+0.91%111732345.491.18%
603630拉芳家化13.53572.19+0.12+0.89%294473973.331.31%
002672东江环保3.40-3.47+0.03+0.89%498431689.730.55%
688361中科飞测261.16-4221.46+2.29+0.88%44626.37115161.11.27%
002906华阳集团25.2515.85+0.22+0.88%5250813167.031.00%
600143金发科技12.6936.14+0.11+0.87%15292019346.080.58%
000088盐田港4.6915.95+0.04+0.86%1690277903.260.53%
002482广田集团1.18-43.22+0.01+0.85%3174873738.810.85%
002213大为股份21.64822.36+0.18+0.84%383818265.141.85%
688323瑞华泰19.64-42.18+0.16+0.82%66071.7312820.333.30%
300154瑞凌股份14.9092.08+0.12+0.81%9646814275.233.06%
300464星徽股份7.4820040.47+0.06+0.81%568624205.351.49%
000042中洲控股6.45-156.35+0.05+0.78%253361626.570.38%
002918蒙娜丽莎9.1253.40+0.07+0.77%285262582.521.33%
301223中荣股份15.6819.41+0.12+0.77%68221066.840.35%
301305朗坤科技20.9316.88+0.16+0.77%162183383.371.30%
000573粤宏远A3.9390.56+0.03+0.77%1879987397.22.97%
003037三和管桩5.25-103.34+0.04+0.77%230851209.540.39%
300812易天股份15.772505.92+0.12+0.77%312394895.841.76%
001382新亚电缆15.8079.38+0.12+0.77%91781440.561.46%
300756金马游乐15.86130.30+0.12+0.76%7750012087.934.04%
300328宜安科技11.95-70.02+0.09+0.76%13623816247.961.98%
002789*ST建艺9.31-2.42+0.07+0.76%187271728.361.20%
002400省广集团6.69-269.46+0.05+0.75%57376437998.643.32%
000532华金资本10.7424.54+0.08+0.75%285173053.430.83%
300925法本信息13.6678.54+0.10+0.74%327634457.920.94%
603848好太太12.3122.83+0.09+0.74%85071046.190.21%
002052同洲电子6.87-212.70+0.05+0.73%300062054.590.44%
002256兆新股份2.76240.57+0.02+0.73%1202963304.120.60%
002587奥拓电子5.54170.07+0.04+0.73%1437357906.582.70%
002402和而泰16.8149.85+0.12+0.72%11866019881.41.45%
301177迪阿股份21.64116.36+0.15+0.70%4054871.520.10%
002137实益达7.2261.54+0.05+0.70%776725570.351.96%
301332德尔玛7.2630.19+0.05+0.69%191301385.610.72%
301590优优绿能58.09-42.16+0.40+0.69%51942985.162.13%
603063禾望电气21.9030.45+0.15+0.69%8140817826.211.76%
002811郑中设计21.9537.93+0.15+0.69%25942956526.59.17%
002638勤上股份4.40-26.12+0.03+0.69%1785397812.841.32%
002992宝明科技32.40-377.91+0.22+0.68%247248046.811.56%
688049炬芯科技50.9338.18+0.34+0.67%84338.2843228.94.79%
600433冠豪高新3.05164.37+0.02+0.66%1261683844.360.72%
600894广日股份7.6411.20+0.05+0.66%272222074.990.32%
002663普邦股份1.54-5.96+0.01+0.65%1795452766.431.39%
301382蜂助手30.8556.92+0.20+0.65%3312310181.281.40%
000011深物业A9.49-49.02+0.06+0.64%20608319468.083.91%
300252金信诺9.53210.06+0.06+0.63%963389139.71.72%
688252天德钰20.7629.21+0.13+0.63%28182.585853.9290.69%
600589大位科技6.43-59.89+0.04+0.63%22569014431.761.53%
688279峰岹科技217.8574.77+1.35+0.62%18373.9240195.961.96%
000032深桑达A11.34-140.23+0.07+0.62%13682515462.021.13%
000036华联控股3.3272.98+0.02+0.61%1075813556.830.77%
300042朗科科技30.6232.71+0.18+0.59%6149018695.273.07%
000987越秀资本6.878.77+0.04+0.59%953656511.680.19%
300424航新科技12.09-43.91+0.07+0.58%283473410.421.11%
000058深赛格6.96223.10+0.04+0.58%1200078338.621.22%
300546雄帝科技15.72480.62+0.09+0.58%165922601.511.20%
300586美联新材6.99-112.50+0.04+0.58%599244151.591.12%
002676顺威股份5.3346.46+0.03+0.57%844734502.921.17%
600382广东明珠5.3589.72+0.03+0.56%259861384.840.40%
300197节能铁汉1.81-1.81+0.01+0.56%2125383830.560.72%
002888惠威科技16.53118.23+0.09+0.55%282764672.763.77%
300415伊之密18.5314.24+0.10+0.54%276205105.960.61%
688045必易微62.0242.35+0.33+0.53%26511.5416338.033.76%
603535嘉诚国际5.68-69.70+0.03+0.53%222191257.130.43%
002183怡亚通3.81-25.84+0.02+0.53%1595806070.140.61%
000555神州信息9.70-70.11+0.05+0.52%11614611253.121.19%
301595太力科技43.09146.76+0.22+0.51%133605686.53.27%
688268华特气体102.7871.47+0.52+0.51%18295.8518653.951.43%
002986宇新股份10.1028.18+0.05+0.50%246472477.120.82%
600325华发股份2.08-0.36+0.01+0.48%3052376292.891.11%
920176维琪科技43.7033.28+0.21+0.48%33801464.8171.72%
001322箭牌家居6.26-100.13+0.03+0.48%174431091.670.22%
000712锦龙股份8.4785.75+0.04+0.47%14039611832.361.57%
601139深圳燃气6.4211.17+0.03+0.47%1212797799.720.42%
000031大悦城2.14-3.15+0.01+0.47%1390052955.60.32%
300676华大基因38.85-29.82+0.18+0.47%4391817066.091.06%
002855捷荣技术10.92-9.91+0.05+0.46%515105625.982.09%
688617惠泰医疗279.8139.00+1.24+0.45%10007.8428291.520.71%
000529广弘控股4.5756.26+0.02+0.44%2377310840.42%
301558三态股份6.91166.61+0.03+0.44%427092934.480.54%
002923润都股份9.3054.82+0.04+0.43%306632840.441.19%
301029怡合达28.0029.01+0.12+0.43%5244314682.61.16%
002243力合科创7.0835.93+0.03+0.43%584224120.340.49%
002885京泉华21.5547.66+0.09+0.42%5829312471.522.45%
301110青木科技33.8231.39+0.14+0.42%188096319.932.07%
300311任子行4.9193.56+0.02+0.41%1161275684.752.16%
920267鑫汇科14.82-44.29+0.06+0.41%2805413.831.03%
002850科达利176.0623.94+0.71+0.40%2826249961.421.35%
001872招商港口25.1712.56+0.10+0.40%224215639.620.10%
002609捷顺科技7.5886.52+0.03+0.40%223141683.820.49%
688522纳睿雷达18.2861.92+0.07+0.38%20527.33756.1831.19%
300246宝莱特13.15-29.60+0.05+0.38%197212585.860.93%
002732燕塘乳业13.2077.38+0.05+0.38%77581019.770.49%
600868梅雁吉祥2.67-68.12+0.01+0.38%2342406289.231.23%
300723一品红29.5173.91+0.11+0.37%135283984.940.32%
300711广哈通信16.1154.33+0.06+0.37%202863257.730.73%
002441众业达8.3320.59+0.03+0.36%270202242.560.68%
000050深天马A5.64-9.74+0.02+0.36%1117606276.110.46%
000062深圳华强19.7729.97+0.07+0.36%5880911590.660.56%
300149睿智医药8.65-623.77+0.03+0.35%953168163.631.98%
600548深高速8.7017.94+0.03+0.35%248602162.910.14%
300094国联水产2.92-4.16+0.01+0.34%2221016444.142.01%
002967广电计量17.7323.98+0.06+0.34%266184719.90.44%
002212天融信6.05-40.68+0.02+0.33%21454712941.91.84%
000045深纺织A9.2855.82+0.03+0.32%274032533.230.60%
002106莱宝高科9.3648.43+0.03+0.32%604035627.820.86%
300177中海达6.41-17.74+0.02+0.31%18181111577.913.00%
301631壹连科技51.6725.25+0.16+0.31%84424352.351.94%
000012南玻A3.42-16.96+0.01+0.29%549761880.280.28%
002446盛路通信7.05281.31+0.02+0.28%972956841.141.15%
300889爱克股份17.71-44.86+0.05+0.28%174183081.161.16%
920039国义招标7.1247.00+0.02+0.28%2520178.6950.16%
002763汇洁股份7.1429.52+0.02+0.28%222721589.010.73%
002882金龙羽21.66174.50+0.06+0.28%4775510294.111.93%
002955鸿合科技27.43-16245.40+0.07+0.26%171024668.220.83%
002016世荣兆业3.9336.61+0.01+0.26%520862036.660.64%
920124南特科技12.0030.94+0.03+0.25%5939709.48670.78%
920807奔朗新材8.03-84.85+0.02+0.25%8264660.4220.69%
300376易事特4.04-46.00+0.01+0.25%901223627.530.39%
002345潮宏基8.2510.24+0.02+0.24%520594276.020.60%
600866星湖科技4.19353.89+0.01+0.24%742283102.830.45%
001914招商积余8.5214.38+0.02+0.24%424443611.860.40%
301391卡莱特34.92448.70+0.08+0.23%116174033.671.25%
001323慕思股份17.6424.59+0.04+0.23%66861178.850.21%
000429粤高速A13.7718.43+0.03+0.22%356024909.470.27%
300335迪森股份4.9262.90+0.01+0.20%880424320.752.29%
300531优博讯14.8930.45+0.03+0.20%395085865.411.27%
002880卫光生物19.9426.65+0.04+0.20%3397675.290.15%
002842翔鹭钨业25.0014.70+0.05+0.20%9713624015.843.62%
002141贤丰控股5.0768.69+0.01+0.20%50646125472.884.90%
300232洲明科技5.09-135.38+0.01+0.20%1009955119.991.14%
002177御银股份5.18240.65+0.01+0.19%653123369.790.96%
603861白云电器10.4227.14+0.02+0.19%367803831.220.70%
002733雄韬股份15.8596.69+0.03+0.19%598299449.4711.62%
300077国民技术16.18-335.67+0.03+0.19%13903322355.782.44%
300241瑞丰光电5.4734.25+0.01+0.18%709413868.341.18%
300545联得装备22.1345.50+0.04+0.18%227755022.631.84%
002340格林美5.7217.33+0.01+0.18%24557513988.50.48%
002456欧菲光5.74-33.30+0.01+0.17%30159017267.170.91%
300940南极光11.68-170.67+0.02+0.17%182872127.441.16%
000066中国长城11.71221.06+0.02+0.17%28213332940.660.87%
688512慧智微11.90-19.46+0.02+0.17%97517.5511647.752.98%
002841视源股份42.9811.46+0.07+0.16%5003321586.70.96%
002054德美化工6.4016.57+0.01+0.16%511423265.621.34%
300687赛意信息25.98-848.99+0.04+0.15%7835620274.312.33%
301500飞南资源19.7213.30+0.03+0.15%220194315.211.53%
000009中国宝安6.61-109.59+0.01+0.15%607044000.660.24%
301602超研股份14.5160.36+0.02+0.14%83171205.530.40%
002930宏川智慧7.41-8.81+0.01+0.14%376382784.50.87%
002939长城证券7.4313.00+0.01+0.13%734305443.210.20%
002416爱施德7.6161.52+0.01+0.13%675825123.850.55%
002583海能达8.23-61.72+0.01+0.12%18246614964.331.42%
301322绿通科技41.83-301.10+0.05+0.12%117474879.311.09%
301363美好医疗17.1744.30+0.02+0.12%7902913581.931.51%
002319乐通股份8.77-857.51+0.01+0.11%568804958.012.72%
920926鸿智科技9.0361.26+0.01+0.11%1822163.79520.22%
300458全志科技29.6045.76+0.03+0.10%388120115400.84.77%
920123芭薇股份10.2925.11+0.01+0.10%3269334.17120.50%
688083中望软件51.75159.18+0.05+0.10%23274.5712032.221.37%
002867周大生11.5114.32+0.01+0.09%516855933.40.48%
301632广东建科11.7248.64+0.01+0.09%110881294.50.61%
603983丸美生物24.0468.55+0.02+0.08%76851842.950.19%
300389艾比森12.3514.43+0.01+0.08%249333069.620.90%
003040楚天龙12.82-148.17+0.01+0.08%778299941.851.70%
301629矽电股份195.65253.71+0.15+0.08%649512623.933.38%
301327华宝新能42.03-89.43+0.03+0.07%53872259.990.38%
001399惠科股份16.4435.54+0.01+0.06%9541815579.152.22%
301638南网数字17.9075.68+0.01+0.06%231254120.320.92%
920080奥美森18.9818.26+0.01+0.05%660125.06420.09%
301348蓝箭电子19.23657.14+0.01+0.05%328996308.351.70%
920072科莱瑞迪19.4222.24+0.01+0.05%1801347.50850.90%
002912中新赛克24.48-81.95+0.01+0.04%365598937.4092.25%
301033迈普医学52.0627.58+0.02+0.04%56872958.041.00%
000063中兴通讯28.5031.30+0.01+0.04%28420180648.030.71%
000019深粮控股6.1843.440.000.00%362252244.10.87%
000061农产品5.6424.600.000.00%462612609.960.26%
000507珠海港4.6823.730.000.00%20077940.230.23%
000523红棉股份2.9342.970.000.00%39589711585.652.21%
000531穗恒运A5.1639.500.000.00%13009670.370.14%
000659珠海中富2.51-33.670.000.00%1052962639.940.82%
000690宝新能源5.7012.910.000.00%25111714292.921.15%
002017东信和平12.5542.330.000.00%469585878.10.81%
002163海南发展6.91-34.230.000.00%733635078.440.91%
002191劲嘉股份3.18-10.810.000.00%432311377.470.31%
002210飞马国际1.91189.840.000.00%2437354654.420.92%
002221东华能源5.05-10.390.000.00%932394686.020.64%
002233塔牌集团7.4928.730.000.00%355232664.720.30%
002314南山控股2.06-1.560.000.00%1231602538.230.92%
002327富安娜5.4714.630.000.00%208961141.590.43%
300044*ST赛为5.46-3.380.000.00%457422502.320.64%
300151昌红科技16.02145.320.000.00%409826566.611.11%
002543万和电气7.20-22.520.000.00%756695470.181.14%
002584西陇科学7.3587.450.000.00%1154118441.182.40%
300219鸿利智汇6.1237.190.000.00%583453558.150.83%
002616长青集团4.7612.410.000.00%609962893.581.04%
300301ST长方3.39-20.590.000.00%565461895.640.72%
300303聚飞光电5.9038.210.000.00%1265587453.120.95%
300350华鹏飞4.78-57.390.000.00%872534149.411.89%
002717*ST岭南--------------
002782可立克12.5032.160.000.00%339924243.240.69%
002875安奈儿11.52-63.060.000.00%266263058.621.26%
300629新劲刚18.4039.510.000.00%6623012177.843.05%
300638广和通21.3592.570.000.00%17709037983.543.34%
300639凯普生物5.6754.980.000.00%732344119.91.16%
300791仙乐健康16.8749.000.000.00%5296891.410.21%
003012东鹏控股4.3793.860.000.00%407281781.660.36%
688177百奥泰17.53-16.460.000.00%9673.8981696.0820.23%
301111粤万年青17.11412.060.000.00%3918667522.45%
920925锦好医疗9.95-103.150.000.00%2519249.85320.45%
301325曼恩斯特27.45-17.860.000.00%62341706.740.43%
001285瑞立科密29.7119.480.000.00%94232803.550.78%
301683慧谷新材97.6028.010.000.00%28632790.31.90%
688806泰诺麦博22.95-23.470.000.00%22218.325095.7784.35%
920065千岸科技28.8712.620.000.00%53241526.7652.57%
301387光大同创42.75-138.02-0.01-0.02%3063613073.632.87%
688785恒运昌258.91154.07-0.08-0.03%3703.839610.5032.73%
002475立讯精密51.6622.05-0.02-0.04%357507183316.30.49%
000049德赛电池20.8919.28-0.01-0.05%141352952.630.37%
002853皮阿诺19.27-122.52-0.01-0.05%55531062.330.43%
300738奥飞数据16.4776.70-0.01-0.06%10074316535.421.02%
002180奔图科技16.04-100.69-0.01-0.06%316635073.430.23%
600323瀚蓝环境30.7711.33-0.02-0.06%180915587.020.22%
001386马可波罗15.3221.23-0.01-0.07%111721711.670.67%
002881美格智能44.0561.54-0.03-0.07%8244236436.894.49%
002518科士达27.2523.80-0.02-0.07%5751315600.581.02%
301189奥尼电子51.851134.50-0.04-0.08%187949734.781.19%
301479弘景光电47.5141.06-0.04-0.08%2894113711.064.06%
003039顺控发展11.8722.46-0.01-0.08%111861326.280.18%
688228开普云84.68-164.81-0.08-0.09%22565.3818936.293.37%
301002崧盛股份31.25115.78-0.03-0.10%4339013428.194.94%
920765美之高9.56-189.78-0.01-0.10%2284217.31930.43%
688209英集芯26.8743.92-0.03-0.11%70738.5519017.841.63%
001201东瑞股份16.89-6.05-0.02-0.12%446657596.662.10%
920374云里物里16.0853.17-0.02-0.12%85371363.61.80%
300561汇金科技15.10-148.04-0.02-0.13%8564412899.423.55%
002130沃尔核材14.5416.97-0.02-0.14%7412510744.670.64%
003010若羽臣28.3927.50-0.04-0.14%3988211309.751.76%
000034神州数码21.1133.91-0.03-0.14%6013412621.020.71%
920523德瑞锂电13.9012.60-0.02-0.14%4827665.58110.61%
001287中电港20.1612.65-0.03-0.15%11428022960.031.50%
920976视声智能19.9818.32-0.03-0.15%3182634.29970.72%
301263泰恩康19.56347.85-0.03-0.15%1471628710.40%
001313粤海饲料6.4599.46-0.01-0.15%245371578.680.35%
688721龙图光罩32.12185.59-0.05-0.16%11685.813737.7782.12%
300454深信服120.3949.52-0.19-0.16%5547266656.451.93%
002351漫步者12.5223.63-0.02-0.16%14445018132.952.74%
000027深圳能源6.2212.60-0.01-0.16%721844486.10.15%
920275驱动力5.611039.80-0.01-0.18%2381133.33330.18%
920866绿亨科技5.6038.24-0.01-0.18%9360522.47720.84%
300057万顺新材5.36-202.98-0.01-0.19%688613679.120.83%
002030达安基因5.29-9.99-0.01-0.19%558922949.370.40%
301718通则康威55.2946.63-0.11-0.20%11711865381.3733.88%
000025特力A14.1743.41-0.03-0.21%166022348.270.42%
300968格林精密9.19-29.03-0.02-0.22%427863938.071.04%
920957汉维科技8.8545.76-0.02-0.23%2547223.93150.60%
002035华帝股份4.3823.12-0.01-0.23%543452383.360.69%
002121科陆电子4.31-9.12-0.01-0.23%861463711.810.61%
600036招商银行42.917.08-0.10-0.23%300900129505.80.15%
688759必贝特16.23-36.96-0.04-0.25%36267.185928.5571.51%
002832比音勒芬28.0123.59-0.07-0.25%304758540.850.79%
300737科顺股份3.98-8.76-0.01-0.25%854553400.980.96%
300053航宇微11.78-25.15-0.03-0.25%23488327721.563.55%
300909汇创达49.72-414.43-0.13-0.26%142787099.6091.11%
920289华汇智能22.4018.57-0.06-0.27%57061268.4593.95%
601033永兴股份14.9014.17-0.04-0.27%119511783.680.50%
000576甘化科工7.4353.77-0.02-0.27%948957022.992.19%
300752隆利科技11.1489.23-0.03-0.27%9454710393.124.23%
603309维力医疗10.9196.48-0.03-0.27%1008211010.35%
002647仁东控股7.23159.44-0.02-0.28%1243368961.241.22%
002548金新农3.52-3.94-0.01-0.28%908003198.181.13%
301510固高科技30.6673.47-0.09-0.29%18222555820.724.79%
300506名家汇3.39863.07-0.01-0.29%1228084132.341.61%
300498温氏股份16.78-22.55-0.05-0.30%18588231214.230.31%
600446金证股份9.95-75.31-0.03-0.30%501924992.430.53%
002198ST嘉应3.30160.79-0.01-0.30%12259403.40.24%
000002万科A3.19-0.45-0.01-0.31%882495.128074.910.91%
601228广州港3.1027.00-0.01-0.32%970683014.640.13%
002169智光电气8.7137.98-0.03-0.34%616615367.050.81%
002797第一创业5.7528.13-0.02-0.35%1201076916.340.29%
002152广电运通8.6028.24-0.03-0.35%567114880.80.23%
002317众生药业25.11105.78-0.09-0.36%10526826429.661.37%
000333美的集团88.2114.18-0.32-0.36%9027779790.580.13%
002047宝鹰股份2.7470.63-0.01-0.36%1457143976.950.96%
600004白云机场8.0119.42-0.03-0.37%666695327.370.28%
002215诺普信7.9311.13-0.03-0.38%878356928.771.09%
002192融捷股份49.287.96-0.19-0.38%7563337105.942.92%
300012华测检测15.5322.47-0.06-0.38%7886212237.330.55%
603898好莱客12.85-81.79-0.05-0.39%122351575.860.41%
920871派特尔10.2569.64-0.04-0.39%1882192.32650.40%
000539粤电力A5.03-17.15-0.02-0.40%1313426631.640.51%
300693盛弘股份32.4617.95-0.13-0.40%5164516716.321.92%
002577雷柏科技19.821494.69-0.08-0.40%341096789.8711.22%
301291明阳电气37.0537.18-0.15-0.40%225418372.081.36%
920110雷特科技23.7824.69-0.10-0.42%28668.46690.18%
688114华大智造58.80-129.06-0.25-0.42%42402.4624915.941.02%
000676智度股份7.0333.57-0.03-0.42%37091225920.972.95%
301039中集车辆7.0217.13-0.03-0.43%509923577.650.35%
003816中国广核4.6621.70-0.02-0.43%61085528486.820.16%
688518联赢激光23.2025.60-0.10-0.43%113570.626227.093.33%
000100TCL科技4.5815.25-0.02-0.43%117893153883.40.59%
600499科达制造11.3410.50-0.05-0.44%15402317292.460.80%
920768拾比佰6.5917.08-0.03-0.45%3415224.07680.32%
000017深中华A6.55212.69-0.03-0.46%31069020108.477.05%
300162雷曼光电6.52-26.81-0.03-0.46%1022816638.42.99%
688575亚辉龙10.8558.23-0.05-0.46%49000.085345.6790.86%
300634彩讯股份19.4444.95-0.09-0.46%471159114.051.09%
600383金地集团2.13-0.78-0.01-0.47%3121976632.630.69%
001221悍高集团33.6718.68-0.16-0.47%114623864.891.49%
002461珠江啤酒8.4019.58-0.04-0.47%433863663.250.20%
300589江龙船艇12.54-35.97-0.06-0.48%9523912013.224.28%
002449国星光电6.18-28.60-0.03-0.48%259281602.070.42%
300568星源材质12.3567.13-0.06-0.48%23086828414.331.90%
002792通宇通讯28.66-13029.97-0.14-0.49%22755765252.886.70%
603797联泰环保4.0917.94-0.02-0.49%1696256905.932.94%
000717中南股份2.00-3.97-0.01-0.50%1935543888.630.80%
000828东莞控股9.9412.78-0.05-0.50%270892696.160.26%
002884凌霄泵业15.8513.79-0.08-0.50%199383163.760.73%
688007光峰科技9.84-17.43-0.05-0.51%35679.013533.8720.78%
600685中船防务25.4623.88-0.13-0.51%4857912366.520.59%
300833浩洋股份38.9030.79-0.20-0.51%36291410.950.45%
300457赢合科技18.7917.60-0.10-0.53%426778009.530.66%
300377赢时胜13.15-587.37-0.07-0.53%14118318547.662.01%
002970锐明技术35.2624.98-0.19-0.54%124024368.930.94%
000601韶能股份5.4526.15-0.03-0.55%1321307206.41.25%
688128中国电研23.3716.28-0.13-0.55%9805.8092298.0860.24%
300633开立医疗21.3951.85-0.12-0.56%159273427.540.61%
688208道通科技21.3719.86-0.12-0.56%28974.786184.8030.43%
688548广钢气体26.3169.72-0.15-0.57%78133.5320607.030.59%
920892广咨国际10.4315.17-0.06-0.57%3088322.37780.20%
002063远光软件5.1733.48-0.03-0.58%1191686165.40.67%
600098广州发展6.8114.90-0.04-0.58%765125224.250.22%
688318财富趋势62.9361.88-0.37-0.58%25893.5616270.21.01%
000060中金岭南5.1016.77-0.03-0.58%36261218397.420.82%
301381赛维时代25.2832.54-0.15-0.59%270076820.450.71%
300124汇川技术55.5228.98-0.33-0.59%191840107143.30.79%
000089深圳机场6.6814.35-0.04-0.60%584593921.530.29%
300264佳创视讯6.54-92.82-0.04-0.61%71802247190.6419.38%
300136信维通信50.5270.82-0.31-0.61%662247335106.68.03%
600872中炬高新19.2619.34-0.12-0.62%9786418876.121.27%
300482万孚生物16.01-119.19-0.10-0.62%184222953.820.43%
601318中国平安53.769.88-0.34-0.63%265104143249.30.25%
000651格力电器38.858.77-0.25-0.64%12194847448.20.22%
002856*ST美芝17.08-9.38-0.11-0.64%134062287.271.08%
002399海普瑞9.2571.51-0.06-0.64%140681299.480.11%
000099中信海直12.1748.21-0.08-0.65%401554893.770.52%
001979招商蛇口7.56-78.40-0.05-0.66%34821526674.910.39%
300556丝路视觉22.1037.58-0.15-0.67%27524860271.7225.37%
000001平安银行11.785.26-0.08-0.67%57232267587.770.29%
300130新国都17.4821.75-0.12-0.68%307695373.580.71%
000524岭南控股8.5772.36-0.06-0.70%332662846.650.50%
300888稳健医疗29.9622.48-0.21-0.70%142124265.920.24%
688712北芯生命28.3587.78-0.20-0.70%8109.5792299.2941.78%
300207欣旺达18.14126.46-0.13-0.71%21919139868.621.28%
603233大参林20.1316.67-0.15-0.74%8666417637.630.73%
600518康美药业1.32201.36-0.01-0.75%6236768217.170.45%
603193润本股份17.0719.82-0.13-0.76%158382709.340.39%
300206理邦仪器11.8018.51-0.09-0.76%242402864.130.72%
000028国药一致20.9311.33-0.16-0.76%235294944.180.45%
300348长亮科技9.01-227.62-0.07-0.77%680756148.930.93%
000096广聚能源7.6923.98-0.06-0.77%568424376.341.11%
688138清溢光电31.9149.45-0.25-0.78%53333.6916997.181.69%
300832新产业58.5425.47-0.46-0.78%2415614204.090.35%
300317珈伟新能3.78-21.09-0.03-0.79%2037477712.062.46%
000999华润三九25.1913.00-0.20-0.79%361149142.810.22%
002759ST天际11.2112.25-0.09-0.80%782458740.541.56%
002791坚朗五金13.61-15.59-0.11-0.80%216102951.31.02%
300760迈瑞医疗177.4727.75-1.45-0.81%4026871495.140.33%
920876慧为智能15.78103.09-0.13-0.82%5481860.4041.39%
002311海大集团48.4626.37-0.41-0.84%3152415375.890.19%
000893亚钾国际31.7213.66-0.27-0.84%11354736063.641.40%
300529健帆生物19.8124.18-0.17-0.85%6852513654.281.34%
920375派诺科技5.77-35.53-0.05-0.86%9497547.35010.96%
600332白云山19.5514.68-0.17-0.86%459268986.7290.33%
000534万泽股份17.1651.12-0.15-0.87%6329610845.171.25%
920185贝特瑞18.2428.90-0.16-0.87%249634554.9220.22%
688332中科蓝讯70.2910.35-0.62-0.87%32780.4723151.161.84%
002465海格通信10.20-34.42-0.09-0.87%31277931824.251.26%
300769德方纳米34.8928.87-0.31-0.88%6384222210.652.54%
603978深圳新星21.18-398.55-0.19-0.89%15479631735.317.33%
600048保利发展5.40109.66-0.05-0.92%65196035361.180.54%
300238冠昊生物10.77217.97-0.10-0.92%142711540.420.54%
000090天健集团3.18-23.97-0.03-0.93%1108153522.620.59%
000685中山公用10.555.75-0.10-0.94%383894064.450.31%
600030中信证券25.2910.48-0.24-0.94%405892102625.20.33%
688389普门科技11.5236.39-0.11-0.95%14129.831628.0060.33%
301051信濠光电14.07-10.87-0.14-0.99%287084046.981.26%
300735光弘科技15.0476.94-0.15-0.99%355715371.430.47%
300333兆日科技9.84140.14-0.10-1.01%11722311447.513.50%
003035南网能源4.9246.80-0.05-1.01%820134044.450.22%
300770新媒股份41.2115.32-0.42-1.01%4702619293.092.06%
002745木林森10.64-19.93-0.11-1.02%16627417708.031.57%
002528*ST英飞5.80-16.65-0.06-1.02%249271443.870.24%
300438鹏辉能源41.4216.49-0.43-1.03%18646277126.234.59%
688321微芯生物21.03130.52-0.22-1.04%26944.295681.3420.61%
000037深南电A8.5628.04-0.09-1.04%485014157.531.43%
300037新宙邦53.2521.22-0.56-1.04%6742235914.241.23%
000039中集集团9.18480.60-0.10-1.08%12729811711.410.55%
688686奥普特175.9691.45-1.95-1.10%31538.1755666.392.58%
002822ST中装2.67-1.94-0.03-1.11%23371625.050.21%
600999招商证券15.966.69-0.18-1.12%22481635852.590.30%
000973佛塑科技10.5819.89-0.12-1.12%12319713028.261.22%
603051鹿山新材26.19-185.98-0.30-1.13%8536022418.625.28%
002544普天科技15.56502.70-0.18-1.14%9217514412.231.35%
300269联建光电4.29-70.40-0.05-1.15%1094724671.952.08%
300962中金辐照13.5420.08-0.16-1.17%223793032.10.85%
920138杰理科技31.9723.07-0.38-1.17%289709202.183.01%
000069华侨城A1.67-0.90-0.02-1.18%2608864380.030.38%
601238广汽集团4.93-4.39-0.06-1.20%1198165909.230.16%
601333广深铁路3.2717.35-0.04-1.21%56093718636.091.00%
300199翰宇药业23.3151.23-0.29-1.23%20623647823.042.77%
300716*ST泉为14.22-8.49-0.18-1.25%99461420.340.62%
002060广东建工3.0814.28-0.04-1.28%799462472.070.51%
002709天赐材料27.5811.61-0.36-1.29%27679976142.911.83%
300468四方精创18.98165.47-0.25-1.30%11406921607.432.15%
002736国信证券8.8810.78-0.12-1.33%8951779730.09%
603882金域医学28.0446.41-0.38-1.34%4303412120.70.94%
600380健康元10.3216.70-0.14-1.34%795018230.260.43%
002238天威视讯7.31-25.88-0.10-1.35%34300524789.384.27%
002187广百股份5.75-49.14-0.08-1.37%22342412945.893.19%
301662宏工科技60.4077.85-0.85-1.39%109896648.42.46%
002625光启技术19.27103.74-0.28-1.43%20297439360.140.94%
601615明阳智能8.19-17.01-0.12-1.44%27031022325.51.20%
301686中塑股份132.5453.98-1.95-1.45%909612067.7710.42%
920729永顺生物6.1099.42-0.09-1.45%2595158.39780.33%
300014亿纬锂能47.7416.07-0.71-1.47%17680484531.290.82%
000078ST海王1.32-3.62-0.02-1.49%35881447101.36%
000048京基智农13.84-8.86-0.21-1.49%721519980.4491.36%
300790宇瞳光学16.8834.37-0.26-1.52%16788128272.283.67%
002668TCL智家8.279.73-0.13-1.55%698425793.590.64%
000513丽珠集团30.8017.56-0.49-1.57%5371016649.20.95%
002705新宝股份11.1623.81-0.18-1.59%235492651.850.29%
002218拓日新能3.69-27.39-0.06-1.60%680703.125674.74.91%
920075柏星龙15.00138.34-0.25-1.64%102171530.5592.91%
300085银之杰28.21-162.48-0.48-1.67%24921870280.364.18%
000776广发证券18.807.83-0.32-1.67%23135643570.670.39%
603043广州酒家15.2417.55-0.26-1.68%305844675.730.54%
300322硕贝德15.69127.62-0.27-1.69%21932334443.044.98%
603833欧派家居29.9023.60-0.52-1.71%245487331.450.41%
002600领益智造12.0243.41-0.21-1.72%60785672950.330.84%
300973立高食品23.2719.19-0.41-1.73%161173769.751.36%
300146汤臣倍健10.1825.05-0.18-1.74%774317938.980.69%
920556雅达股份6.5739.95-0.12-1.79%7170471.82070.56%
002959小熊电器33.1317.35-0.61-1.81%98003258.450.70%
002352顺丰控股33.1915.37-0.63-1.86%12011840104.510.26%
003013地铁设计14.3123.61-0.28-1.92%331774770.490.80%
600728佳都科技5.08741.38-0.10-1.93%44364522438.252.08%
301449天溯计量35.0338.32-0.69-1.93%108693812.945.29%
002833弘亚数控16.3915.86-0.33-1.97%419566886.411.43%
002973侨银股份10.9039.45-0.22-1.98%12448613294.213.92%
603336宏辉果蔬7.79502.26-0.16-2.01%717215619.451.18%
300030阳普医疗7.11235.03-0.15-2.07%22787816256.178.37%
300115长盈精密30.27649.60-0.64-2.07%426443129864.93.14%
603288海天味业34.7228.59-0.74-2.09%11873341421.610.21%
002511中顺洁柔7.4821.00-0.16-2.09%688535180.60.54%
002572索菲亚7.3718.22-0.16-2.12%852496318.181.17%
002294信立泰30.0846.90-0.66-2.15%7582622968.930.68%
001308康冠科技23.6532.53-0.54-2.23%22274353405.934.22%
000541佛山照明5.2563.75-0.12-2.23%26757914020.552.17%
600029南方航空5.17-16.28-0.12-2.27%62738632612.90.47%
300601康泰生物12.44119.24-0.29-2.28%8706810877.190.97%
688499利元亨46.68136.16-1.10-2.30%67699.6931690.654.01%
002922伊戈尔21.5240.86-0.51-2.32%11119424119.832.91%
301606绿联科技58.0625.60-1.41-2.37%3062218042.471.86%
002728特一药业9.0470.41-0.22-2.38%13223212032.733.98%
688036传音控股63.2625.57-1.54-2.38%74774.1647180.190.65%
605499东鹏饮料109.3616.73-2.70-2.41%2471827145.310.37%
002181粤传媒11.71-565.16-0.29-2.42%807768.994101.67.12%
301608博实结51.4327.77-1.28-2.43%161088318.542.71%
300997欢乐家16.7387.94-0.42-2.45%11132618848.552.82%
300622博士眼镜16.6527.68-0.43-2.52%13483622647.576.11%
003021兆威机电104.30142.89-2.70-2.52%8321587552.913.99%
603160汇顶科技61.6355.51-1.60-2.53%5889237133.421.26%
301658首航新能24.85-157.75-0.65-2.55%11279928115.0111.58%
001316润贝航科28.9320.96-0.77-2.59%9056726159.155.99%
002594比亚迪82.1823.69-2.26-2.68%2402331985640.69%
688026洁特生物23.43131.29-0.67-2.78%35519.328416.932.53%
000056*ST皇庭1.74-3.16-0.05-2.79%1360112383.81.50%
300724捷佳伟创57.6635.76-1.69-2.85%11302066139.833.89%
002724海洋王12.8083.75-0.38-2.88%51844565944.429.15%
002905金逸影视9.07-100.95-0.27-2.89%20203418246.985.78%
920491奥迪威23.5446.00-0.71-2.93%5525913113.484.77%
920627力王股份18.2679.49-0.60-3.18%338486175.2246.89%
688775影石创新107.30232.53-3.58-3.23%53846.8158196.22.08%
688248南网科技42.2654.79-1.44-3.30%28672.2112162.020.51%
300793佳禾智能13.09-31.76-0.46-3.39%14337318908.933.85%
000010*ST美丽1.11-44.18-0.04-3.48%2077432324.372.18%
301513尚水智能58.74162.93-2.21-3.63%3444120256.8816.21%
688726拉普拉斯37.8639.56-1.50-3.81%126395.448973.755.69%
000533顺钠股份9.5760.26-0.39-3.92%38432237032.285.61%
002816*ST和科15.53-244.88-0.67-4.14%179262799.221.79%
688669聚石化学39.68-15.36-1.72-4.15%42906.3817291.133.54%
001381皇冠新材41.2266.68-1.82-4.23%11190946622.0225.38%
002981朝阳科技23.11305.94-1.09-4.50%10798025535.818.88%
002889东方嘉盛16.0168.50-0.85-5.04%44388870807.3817.66%
002620*ST瑞和5.32-20.22-0.30-5.34%688473762.942.18%
920001纬达光电10.66-36.57-0.68-6.00%455544913.1345.06%
002045国光电器10.69-20.35-0.72-6.31%739119.180402.9213.16%
688622*ST禾信113.23-90.77-7.77-6.42%5086.815878.6940.72%
300949奥雅股份50.63-36.86-3.64-6.71%6392232807.9212.85%
688772珠海冠宇16.51-227.97-1.29-7.25%34403758627.973.02%
300979华利集团35.5817.71-3.97-10.04%14437651111.091.24%

转至周大生（002867）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。